Die Alpha Star Aktienfonds bieten Ihnen ausgewogene
Investments in Aktien aus dem Deutschen Mittelstand, aufgeteilt in zwei einzigartige Investmentfonds.
Dividendenfonds
WKN  HAFX8L
ISIN   LU1673114820
Aktienfonds
WKN  HAFX64
ISIN   LU1070113235
0821-2070 954-0
     Mo-Fr  9-18 Uhr

NEU: Online Börsensabend

NEU: Online Börsensabend

Dividendenfonds | Live Depot

Aktienfonds | HAFX64 Dividendenfonds | HAFX8L
Aktienfonds Dividendenfonds
94%
6%
Investiert
4.080.771,77 €
Barbestand
247.447,22 €
Fondsvolumen4.328.218,99 €
Alpha Star¹ DAX
100,100,99.74,99.21,98.49,99.13,99.13,99.13,99.2,99.2,99.2,99.75,99.7,99.7,99.7,99.95,99.94,99.69,99.47,98.38,98.38,98.38,98.4,97.74,98.39,97.87,98.74,98.74,98.74,98.5,98.67,99.19,99.48,99.13,99.13,99.13,99.1,98.94,99.36,99.71,99.92,99.92,99.92,98.96,99.76,99.74,99.62,99.94,99.94,99.94,100.26,100.19,100.21,100.06,99.91,99.91,99.91,100.31,101.06,101.04,100.72,100.96,100.96,100.96,100.96,100.96,100.77,101.12,101.11,101.11,101.11,101.11,101.37,101.34,101.92,102,102,102,102.49,103.23,103.35,103.02,102.52,102.52,102.52,102.42,102.71,102.98,102.98 12991.28,13003.14,13013.19,12953.41,13133.28,13217.54,13217.54,13217.54,13229.57,13229.57,13465.51,13440.93,13478.86,13478.86,13478.86,13468.79,13379.27,13382.42,13182.56,13127.47,13127.47,13127.47,13074.42,13033.48,12976.37,13047.22,12993.73,12993.73,12993.73,13058.66,13167.54,13015.04,13008.55,13059.84,13059.84,13059.84,13000.2,13059.53,13061.87,13023.98,12861.49,12861.49,12861.49,13058.55,13048.54,12998.85,13045.15,13153.7,13153.7,13153.7,13123.65,13183.53,13125.64,13068.08,13103.56,13103.56,13103.56,13312.3,13215.79,13069.17,13109.74,13072.79,13072.79,13072.79,13072.79,13072.79,13070.02,12979.94,12917.64,12917.64,12917.64,12917.64,12871.39,12978.21,13167.89,13319.64,13319.64,13319.64,13367.78,13385.59,13281.34,13202.9,13245.03,13245.03,13245.03,13200.51,13246.33,13183.96,13212.3
(seit Start 1.9.2014)
Stand 18.01.18 10:00 Alpha Star* DAX
Heute -0,08% 0,21%
aktueller Monat 1,85% 2,28%
im Jahr 2018 1,85% 2,28%
seit Start 2,98% 1,70%
12 Monate 2,98% 14,49%

Werden Sie Teil des Alpha Star-Depots und investieren Sie jetzt auf ebase ohne Ausgabeaufschlag: Jetzt informieren!

Aktuelles Depot

Stück Depotwert Kauf Kurs Δ heute Δ seit Kauf
1900 AMADEUS FIRE 77,99€ 23.10.17 81,70€ -0,37% 155.230,00 €
4,76%
79.14,77.76,77.15,79.23,78.64,78.64,78.64,78.92,78.92,79,77.65,78.59,78.59,78.59,79.36,78,77.06,77.02,77.68,77.68,77.68,76.94,77.87,77,77.12,77.54,77.54,77.54,77.55,77.68,78.46,76,74.04,74.04,74.04,74.43,74.38,75.85,76.58,75.4,75.4,75.4,75.91,75.91,77.41,78.35,78.32,78.32,78.32,77.7,76.42,77.75,76.72,77.39,77.39,77.39,77,76.5,76.8,77.14,76.97,76.97,76.97,76.97,76.97,76.28,77.19,77.21,77.21,77.21,77.21,80,78.6,79,79.2,79.2,79.2,79.3,79.7,79.4,80,80,80,80,81.9,82.3,82,81.7
400 APG SGA 340,47€ 23.10.17 374,00€ -1,58% 149.600,00 €
9,85%
393,391,390,395,397,397,335.5,343.721,343.721,374.776,368.888,368.374,368.374,368.374,365.454,372.165,374.574,371.176,372.583,372.583,372.583,371.62,377.032,365.024,365.771,365.671,365.671,365.671,362.928,364.678,370.226,371.602,363.091,363.091,363.091,365.927,362.611,368.281,381.432,377.67,377.67,377.67,386.185,380.954,382.967,387.316,393.446,393.446,393.446,387.716,387.951,388.893,390.015,391.868,391.868,391.868,391.256,387.729,385.307,384.169,387.603,387.603,387.603,387.603,387.603,385.306,388.187,387.313,387.313,387.313,387.313,386,388,389,381,381,381,387,385,387,386,383,383,383,384,384,380,374
11429 Alstria Office REIT 12,25€ 23.10.17 12,74€ -0,39% 145.605,46 €
4,00%
12.2,12.06,11.91,12.06,12.185,12.185,12.185,12.155,12.155,12.21,12.14,12.175,12.175,12.175,12.22,12.19,12.27,12.24,12.215,12.215,12.215,12.215,12.24,12.32,12.49,12.39,12.39,12.39,12.37,12.475,12.535,12.425,12.39,12.39,12.39,12.575,12.5,12.465,12.66,12.535,12.535,12.535,12.75,12.88,12.9,12.89,13.02,13.02,13.02,12.995,13.035,12.95,13.005,12.96,12.96,12.96,13.06,12.97,12.865,12.935,12.75,12.75,12.75,12.75,12.75,12.915,12.915,12.9,12.9,12.9,12.9,12.77,12.99,13.01,13.17,13.17,13.17,13.24,13.14,12.84,12.6,12.66,12.66,12.66,12.6,12.77,12.79,12.74
1525 Bet-at-home 122,60€ 23.10.17 94,20€ 0,32% 143.655,00 €
-23,16%
2606 Bijou Brigitte AG 53,81€ 23.10.17 50,80€ 1,40% 132.384,80 €
-5,59%
1587 Burkhalter 103,11€ 23.10.17 108,00€ -0,46% 171.396,00 €
4,74%
118.7,117.5,115.4,117.9,118,118,101.5,103.589,103.589,104.449,101.469,100.586,100.586,100.586,100.699,101.646,101.433,99.862,99.565,99.565,99.565,99.645,98.412,97.389,97.39,99.395,99.395,99.395,99.945,102.013,101.879,102.181,98.805,98.805,98.805,100.587,101.8,101.803,101.444,101.013,101.013,101.013,101.013,99.811,99.794,99.97,100.436,100.436,100.436,102.433,102.251,103.177,102.745,103.287,103.287,103.287,104.941,105.58,106.004,105.673,109.571,109.571,109.571,109.571,109.571,105.976,106.184,106.735,106.735,106.735,106.735,110,109.5,107.5,108.5,108.5,108.5,108.5,108,107.5,108.5,108.5,108.5,108.5,109,109,108.5,108
6683 CENIT 20,96€ 23.10.17 22,60€ -1,31% 151.035,80 €
7,82%
22200 Capital Stage 6,36€ 23.10.17 6,79€ 0,44% 150.738,00 €
6,76%
6.321,6.31,6.28,6.28,6.27,6.27,6.27,6.284,6.284,6.369,6.397,6.449,6.449,6.449,6.417,6.427,6.4,6.295,6.288,6.288,6.288,6.22,6.239,6.191,6.208,6.2,6.2,6.2,6.16,6.272,6.42,6.325,6.4,6.4,6.4,6.426,6.42,6.399,6.368,6.252,6.252,6.252,6.264,6.25,6.304,6.237,6.341,6.341,6.341,6.35,6.364,6.351,6.325,6.457,6.457,6.457,6.473,6.48,6.47,6.51,6.49,6.49,6.49,6.49,6.49,6.48,6.475,6.462,6.462,6.462,6.462,6.56,6.59,6.55,6.68,6.68,6.68,6.85,6.83,6.77,6.77,6.74,6.74,6.74,6.71,6.79,6.76,6.79
540 Carlo Gavazzi 297,21€ 23.10.17 298,00€ -1,97% 160.920,00 €
0,27%
353.75,345.75,344.75,339.5,334.5,334.5,288.36,284.838,284.838,285.057,283.983,290.218,290.218,290.218,288.113,290.621,294.371,291.273,293.932,293.932,293.932,297.693,291.718,289.226,288.775,295.022,295.022,295.022,297.482,288.228,299.725,296.241,293.95,293.95,293.95,289.699,288.371,292.471,293.752,291.686,291.686,291.686,290.787,297.542,294.659,296.038,296.172,296.172,296.172,296.358,293.308,287.796,287.132,287.53,287.53,287.53,285.523,287.303,291.5,291.102,281.243,281.243,281.243,281.243,281.243,285.033,284.846,289.192,289.192,289.192,289.192,288,294,294,292,292,292,298,304,304,306,304,304,304,300,300,304,298
1750 Cewe Color 80,21€ 23.10.17 87,70€ -0,34% 153.475,00 €
9,34%
80.17,80,80.85,84.27,82.82,82.82,82.82,83.75,83.75,83.3,83.08,82.82,82.82,82.82,82.33,80.92,81.39,80,80.39,80.39,80.39,80,80,78.83,78.7,79.66,79.66,79.66,79.2,79.66,78.88,79.83,79,79,79,78.13,77.7,79.47,79.42,78.62,78.62,78.62,79.56,84.13,83.81,85.19,88.51,88.51,88.51,88.2,88.8,87.68,88.03,88.93,88.93,88.93,89.41,89,88.29,87.23,88.43,88.43,88.43,88.43,88.43,89.21,88.4,88.05,88.05,88.05,88.05,87.6,87.7,87.2,87.7,87.7,87.7,87.7,88.1,87.6,87.6,88,88,88,86.5,87.1,88,87.7
16420 DOCCHECK 9,97€ 23.10.17 9,95€ 0,00% 163.379,00 €
-0,20%
9.86,9.775,9.43,9.453,9.575,9.575,9.575,9.58,9.58,9.591,9.5,9.58,9.58,9.58,9.75,9.655,9.663,9.663,9.92,9.92,9.92,9.675,9.85,9.675,9.555,9.73,9.73,9.73,9.725,9.65,9.65,9.65,9.763,9.763,9.763,9.763,9.755,9.763,9.755,9.79,9.79,9.79,9.8,9.895,9.8,9.8,9.8,9.8,9.8,9.8,9.8,9.775,9.825,9.775,9.775,9.775,9.775,9.83,9.755,9.835,9.85,9.85,9.85,9.85,9.85,9.915,9.87,9.875,9.875,9.875,9.875,9.7,9.65,9.8,9.95,9.95,9.95,9.95,9.9,9.85,9.95,9.95,9.95,9.95,10,10,9.95,9.95
4448 Deutsche Euroshop 31,45€ 23.10.17 32,54€ -0,25% 144.737,92 €
3,47%
31.155,30.85,30.37,30.95,31.2,31.2,31.2,31.275,31.275,31.38,31.205,31.1,31.1,31.1,31.405,31.605,31.665,31.49,31.075,31.075,31.075,31.165,31.225,31.6,32.67,32.485,32.485,32.485,32.17,32.37,32.375,32.35,32.255,32.255,32.255,32.27,32.2,32.02,32.25,32.04,32.04,32.04,32.345,32.65,32.75,32.775,32.825,32.825,32.825,32.845,33.57,33.415,32.96,32.995,32.995,32.995,33.645,33.82,33.795,34.16,33.345,33.345,33.345,33.345,33.345,33.695,33.775,33.955,33.955,33.955,33.955,33.9,33.9,33.54,33.5,33.5,33.5,33.76,33.6,33.08,32.26,31.92,31.92,31.92,32.02,32.64,32.62,32.54
10053 Dt. Grundstücksaukt. 16,86€ 23.10.17 17,10€ 0,00% 171.906,30 €
1,42%
16.705,16.835,16.4,16.235,16.2,16.2,16.2,16.25,16.25,16.225,16.125,16.125,16.125,16.125,16.075,16.075,16.075,16.15,16.13,16.13,16.13,16.125,15.975,15.455,16.445,16.31,16.31,16.31,16.155,16.19,16.205,16.2,16.2,16.2,16.2,16.06,15.965,16.065,16.03,15.94,15.94,15.94,16.3,16.175,16.18,16.175,16.2075,16.2075,16.2075,16.2075,16.215,16.09,16.175,15.9675,15.9675,15.9675,16.245,16.165,15.99,16.005,15.925,15.925,15.925,15.925,15.925,16.25,16.305,16.3,16.3,16.3,16.3,16.4,16.6,16.6,17.1,17.1,17.1,17.3,17.1,17.4,17.4,17.2,17.2,17.2,17.1,17,17.1,17.1
10108 EDAG AG 13,84€ 23.10.17 16,68€ 0,12% 168.601,44 €
20,52%
3223 Eurokai 43,54€ 23.10.17 44,60€ -0,89% 143.745,80 €
2,43%
43.45,43.39,43.1,42.7,42.35,42.35,42.35,42.05,42.05,42.25,42.8,42.006,42.006,42.006,41.95,42.55,42.5,40.7,40.969,40.969,40.969,40.4,40,40.71,43.5,43.95,43.95,43.95,43.8,43.9,43.8,43.94,43.5,43.5,43.5,43.55,43.895,43.5,43.29,42.6,42.6,42.6,43.89,42.8,41.85,43.49,43.7,43.7,43.7,44,43.3,43.4,43.82,44,44,44,44.48,43.9,44,43.98,43.35,43.35,43.35,43.35,43.35,44.49,44,44.7,44.7,44.7,44.7,44.8,45.4,45.7,45,45,45,45.2,45.6,45.6,45,45.4,45.4,45.4,45.5,45.7,45,44.6
4921 Freenet 28,45€ 23.10.17 31,92€ -0,19% 157.078,32 €
12,20%
28.46,28.525,28.28,28.48,28.61,28.61,28.61,28.685,28.685,29.175,29.09,29.225,29.225,29.225,29.26,29.11,29.05,28.695,29.52,29.52,29.52,30.92,31.19,30.9,31.39,31.38,31.38,31.38,31.725,31.64,31.57,31.63,31.705,31.705,31.705,31.6,31.615,31.675,31.845,31.6,31.6,31.6,31.79,31.685,31.6,31.785,31.6,31.6,31.6,31.425,31.545,31.14,31.115,31.13,31.13,31.13,31.395,31.235,30.92,31.08,31.05,31.05,31.05,31.05,31.05,31.165,30.985,30.82,30.82,30.82,30.82,31.06,31.16,31.32,31.91,31.91,31.91,31.9,32.1,31.53,31.52,31.9,31.9,31.9,31.87,32,31.98,31.92
15267 HAMBORNER REIT 9,15€ 23.10.17 9,99€ 0,40% 152.517,33 €
9,18%
9.11,9,9.002,9.023,9.06,9.06,9.06,9.086,9.086,9.08,9.01,9.11,9.11,9.11,9.19,9.201,9.249,9.206,9.165,9.165,9.165,9.108,9.228,9.414,9.589,9.54,9.54,9.54,9.535,9.612,9.55,9.54,9.55,9.55,9.55,9.528,9.612,9.653,9.628,9.577,9.577,9.577,9.7,9.762,9.787,9.805,9.839,9.839,9.839,9.82,9.851,9.856,9.849,9.857,9.857,9.857,9.874,9.856,9.805,9.89,9.796,9.796,9.796,9.796,9.796,9.875,9.864,9.898,9.898,9.898,9.898,9.92,9.96,9.97,9.99,9.99,9.99,10.06,10.02,9.92,9.83,9.82,9.82,9.82,9.88,9.95,9.95,9.99
9559 Innotec 16,94€ 23.10.17 16,30€ -0,61% 155.811,70 €
-3,78%
5850 Leifheit 30,77€ 23.10.17 29,15€ 0,52% 170.527,50 €
-5,26%
6588 MVV Energie 23,51€ 23.10.17 26,10€ 0,00% 171.946,80 €
11,02%
23.45,23.61,23.57,23.45,23.575,23.575,23.575,23.54,23.54,23.3,23.6,23.44,23.44,23.44,23.725,24.025,24.485,23.785,23.7,23.7,23.7,23.61,24.35,24.1,24,23.605,23.605,23.605,24.2,24.315,24.57,24.575,24.65,24.65,24.65,24.51,24.45,24.395,24.45,24.25,24.25,24.25,24.525,24.4125,24.51,24.025,24.195,24.195,24.195,24.225,24.5125,24.6325,24.6,24.62,24.62,24.62,24.5,24.7,24.785,24.885,24.65,24.65,24.65,24.65,24.65,24.7,24.745,24.555,24.555,24.555,24.555,25.4,25.1,25.5,25.5,25.5,25.5,26.1,25.9,26,25.7,25.7,25.7,25.7,26.1,26.3,26.1,26.1
8265 Noratis 19,16€ 14.12.17 23,40€ -0,85% 193.401,00 €
22,13%
19.55,20.745,20.745,20.745,22.755,22.7,22.795,23.25,24.9,24.9,24.9,24.9,24.9,25.125,24.5,24.995,24.995,24.995,24.995,24.6,24.4,23.8,22.8,22.8,22.8,24,24,23.8,23.8,23.8,23.8,23.8,24.4,24,23.6,23.4
1337 STO 130,86€ 23.10.17 126,80€ 0,16% 169.531,60 €
-3,10%
130.75,130.05,131.4,130.05,130.05,130.05,130.05,130,130,130.9,132,131.45,131.45,131.45,130.25,130,127.2,125.9,125.5,125.5,125.5,125.15,127.2,124.6,123,118.05,118.05,118.05,118,119,120.05,121,122,122,122,121,121.4,124.1,124,120.5,120.5,120.5,122,121.4,119.85,121.3,121,121,121,121.1,121.2,123,120.5,119.95,119.95,119.95,124.15,123.95,124.7,124.45,123.55,123.55,123.55,123.55,123.55,121.2,125.65,125.9,125.9,125.9,125.9,125.2,122.4,122.4,123,123,123,126,126,126,124,124.6,124.6,124.6,125.8,126.6,126.6,126.8
13860 Syzygy 11,01€ 23.10.17 11,25€ 0,00% 155.925,00 €
2,18%
11.01,11.04,11.07,11.25,11.21,11.21,11.21,11.22,11.22,11.195,11.255,11.375,11.375,11.375,11.225,11.13,11.155,11.27,11.335,11.335,11.335,11.345,11.24,11.25,11.39,11.35,11.35,11.35,11.33,11.35,11.365,11.395,11.385,11.385,11.385,11.635,12.085,12.125,11.885,11.645,11.645,11.645,11.865,11.73,11.65,11.575,11.45,11.45,11.45,11.5,11.5425,11.47,11.35,11.415,11.415,11.415,11.35,11.345,11,11.05,11.25,11.25,11.25,11.25,11.25,11.2,11.29,11.27,11.27,11.27,11.27,11.15,11.15,11.2,11.4,11.4,11.4,11.2,11.2,11.2,11.2,11.15,11.15,11.15,11.1,11.2,11.25,11.25
6400 VIB Vermögen 21,33€ 23.10.17 21,70€ 0,00% 138.880,00 €
1,73%
8375 Villeroy & Boch 19,70€ 23.10.17 19,52€ 0,62% 163.480,00 €
-0,91%
3700 Österreichische Post 37,79€ 23.10.17 39,26€ 0,05% 145.262,00 €
3,89%
37.61,37.78,37.575,37.575,38.165,38.165,38.165,37.935,38.16,38.16,38.13,37.985,37.985,37.985,37.85,38.005,37.74,37.595,37.69,37.69,37.69,37.89,37.96,38.5,38.035,37.4,37.4,37.4,37.31,38.025,38.25,37.85,37.985,37.985,37.985,37.8,38,37.97,37.9,38.36,38.36,38.36,38.45,38.035,37.7,37.95,37.95,37.95,37.95,37.74,37.835,37.4,37.105,37.015,37.015,37.015,37.935,37.83,37.83,38.105,38.295,38.295,38.295,38.295,38.295,38.095,37.985,37.42,37.42,37.42,37.42,38,38.58,38.92,39,39,39,39.16,39.1,39.2,39.28,39.4,39.4,39.4,39,39.54,39.24,39.26

Die 10 letzen Transaktionen

Aktion Aktie Datum Stück Kurs
Kauf Bet-at-home 19.12.2017 384 105,74€
Kauf Noratis 14.12.2017 8265 19,16€
Kauf Burkhalter 06.12.2017 237 102,09€
Kauf DOCCHECK 06.12.2017 2770 10,03€
Kauf STO 06.12.2017 207 122,08€
Kauf Innotec 06.12.2017 1275 16,98€
Kauf Villeroy & Boch 06.12.2017 1475 16,68€
Kauf MVV Energie 06.12.2017 1129 24,59€
Kauf Syzygy 06.12.2017 2320 11,69€
Kauf Dt. Grundstücksaukt. 05.12.2017 1953 16,33€

Die oben aufgeführten Wertentwicklungen unserer Depotaktien stellen ausschließlich den angegebenen Zeitraum zwischen Kauf und aktuellem Datum dar. Die Werte können leichte Abweichungen von aktuellen Kursen aufweisen.

Hinweise:
¹Frühere Wertentwicklungen oder dargestellte Kursverläufe sind kein verlässlicher Indikator für künftige Wertentwicklungen.

Kein aufgelisteter Titel gilt als Kauf- oder Verkaufsempfehlung!

Alpha Star | Investoren & Experten

Daria Saharova investor Daria Saharova
Partnerin, Vito One
Boris Konrad Boris Konrad
Gedächtnis-Weltmeister
Sebastian Jagsch Sebastian Jagsch
CEO, eluminocity
Manuel Wesch Manuel Wesch
COO, JustRocket
Martin Plöckl Martin Plöckl
Startup-Ambassador
Pedram Zolgadri Innovator Pedram Zolgadri
CEO, leaf republic
FONDS professionell Januar 2018

Alpha Star-Fonds
auf der FONDS professionell »

Jetzt im Webinar den
Alpha Star Aktienfonds
kennen lernen:

Termine anzeigen
Alpha Star Magazin März 2017

Magazin: Lesen Sie das aktuelle Magazin des Alpha Star Aktienfonds:
Magazin Januar 2018 »

Erhalten Sie die wichtigsten News des Alpha Star Aktienfonds direkt in Ihren Posteingang:

E-Mail-Adresse *

Intro-PDF

Fonds-Präsentation: Der Alpha Star Aktienfonds im Detail. So arbeitet das Fondsmanagement.
Download Fonds-Präsentation (pdf) »

Depotunternehmen-PDF

Depotunternehmen: Lernen Sie alle Depotunternehmen im Detail kennen
Broschüre Depot-Unternehmen (pdf) »

Alpha Star Strategie Rechts

Felix Gode (Mitglied des Anlageausschusses) erklärt die 3 Komponenten erfolgreicher Aktien.
Buchvorstellung »