Die Alpha Star Aktienfonds bieten Ihnen ausgewogene
Investments in Aktien aus dem Deutschen Mittelstand, aufgeteilt in zwei einzigartige Investmentfonds:
Dividendenfonds
WKN  HAFX8L
ISIN   LU1673114820
Aktienfonds
WKN  HAFX64
ISIN   LU1070113235
0821-2070 954-0
     Mo-Fr  9-18 Uhr

NEU: Online Börsensabend

NEU: Online Börsensabend

Aktienfonds | Live Depot

Aktienfonds | HAFX64 Dividendenfonds | HAFX8L
82%
18%
Investiert
21.735.492,09 €
Barbestand
4.760.254,92 €
Fondsvolumen26.495.747,01 €
Alpha Star¹ DAX
100,99.73,98.48,98.48,98.48,96.95,96.57,96.75,95.9,95.3,95.3,95.3,96.86,96.54,98.01,99.31,99.23,99.23,99.23,99.41,98.82,98.86,98.91,98.8,98.8,98.8,99.62,100.35,100.53,100.85,100.53,100.53,100.53,100.37,100.42,100.78,100.33,100.54,100.54,100.54,100.79,100.64,101.1,100.9,101.05,101.05,101.05,101.29,100.89,100.7,101.01,100.88,100.88,100.88,100.88,100.06,100.45,100.74,100.63,100.63,100.63,100.94,101.18,100.67,100.78,100.79,100.79,100.79,100.31,99.79,98.9,99.38,100.51,100.51,100.51,101.05,101.54,101.54,101.54,101.54,101.54,101.54,100.75,100.88,100.88,100.88,100.35,100.35,100.35,100.64,100.15,100.34,100.64,101.82,101.82,101.82,101.64,102.01,101.94,101.65,102.19,102.19,102.19,102.04,102.31,102.6,102.49,102.07,102.07,102.07,102.35,102.61,102.97,104.57,104.57,104.57,104.57,105.18,106.04,106.64,106.68,106.66,106.66,106.66,107.07,106.57,106.85,107.81,108.42,108.42,108.42,108.84,107.83,107.34,107.93,107.81,107.81,107.81,107.75,108.33,109.02,109.17,109.29,109.29,109.29,109.15,110.05,109.63,109.07,109.7,109.7,109.7,110.22,110.29,110.38,110.73,110.67,110.67,110.67,110.94,111.73,109.71,109.94,110.22,110.22,110.22,110.21,110.41,110.55,109.92,110.34,110.34,110.34,110.18,110.7,110.75,111.13,111.13,111.13,111.13,111.13,111.45,112.86,112.91,113.09,113.09,113.09,113.85,114.38,113.99,113.97,113.54,113.54,113.54,112.02,113.37,113.37,112.91,112.19,112.19,112.19,112.83,112.82,112.56,111.84,111.84,111.84,111.84,111.57,112.57,111.92,111,110.1,110.1,110.1,111.61,112.36,111.31,111.31,111.82,111.82,111.82,111.87,112.09,112.77,113.09,113.57,113.57,113.57,113.57,113.97,113.69,112.99,112.78,112.78,112.78,112.33,112.33,110.96,110.96,110.95,110.95,110.95,110.61,110.26,108.64,108.92,109.78,109.78,109.78,109.64,109.09,107.96,108.56,108.05,108.05,108.05,108.8,108.8,110.08,110.21,110.32,110.32,110.32,110.74,110.16,110.87,111.26,111.96,111.96,111.96,111.07,111.09,110.17,109.4,110.31,110.31,110.31,111.4,111.91,112.6,112.79,113.53,113.53,113.53,113.53,115.45,114.96,114.71,114.88,114.88,114.88,114.98,113.37,113.4,114.12,113.84,113.84,113.84,114.06,115.12,115.49,115.59,115.77,115.77,115.77,115.15,115.17,115.11,112.8,113.46,113.46,113.46,114.03,114.27,113.88,111.87,109.58,109.58,109.58,106.76,102.78,107.47,107.66,109.84,109.84,109.84,110.45,109.98,108.83,109.16,110.18,110.18,110.18,109.36,109.51,109.73,110.06,109.38,109.38,109.38,109.02,108.97,109.12,108.71,109.02,109.02,109.02,107.58,107.72,106.72,106.32,105.15,105.15,105.15,106.44,105.4,104.86,105.8,105.66,105.66,105.66,105.8,105.8,107.54,108.29,108.8,108.8,108.8,108.83,109.63,108.82,109.29,109.78,109.78,109.78,110.05,110.54,110.3,110.92,111.9,111.9,111.9,112.69,113.36,112.71,113.49,113.4,113.4,113.4,113.88,114.76,115.07,114.75,113.98,113.98,113.98,114.9,115.36,115.66,115.84,115.97,115.97,115.97,115.65,115.45,116.33,116.24,116.36,116.36,116.55,116.91,116.65,116.43,116.78,116.78,116.78,117.57,117.71,117.91,117.81,116.67,116.67,116.67,116.84,116.94,116.5,116.47,116.72,116.72,116.72,115.52,114.57,115.01,115.6,116.44,116.44,116.44,116.27,115.46,115.22,115.22,115.22,115.22,115.22,115.32,115,115.48,115.48,115.48,115.48,115.48,115.32,113.4,114.23,113.96,111.77,111.77,111.77,112.34,112.03,112.19,113.11,111.96,111.96,111.96,109.47,107.75,109.61,107.95,108.73,108.73,108.73,110.68,111.25,112.25,112.52,111.56,111.56,111.56,112.16,112.46,111.55,110.87,110.05,110.05,110.05,110.29,106.8,104.6,106.58,104.76,104.76,104.76,105.93,108.52,108.26,110.25,111.72,111.72,111.3,112.13,112.33,110.73,111.41,111.41,111.41,112.31,112.7,114.1,113.73,113.94,113.94,113.94,114.04,114.34,113.87,114.31,114.12,114.12,114.12,114.46,115.73,116.3,116.78,116.03,116.03,116.03,116.1,116.6,116.81,117.04,117.04,117.04,117.04,117.04,116.97,117.21,117.87,118.06,118.06,118.06,117.14,117.44,116.09,117.14,116.76,116.76,116.76,117.34,117.77,117.92,118.52,118.38,118.38,118.38,118.54,118.26,118.85,119.39,119.35,119.35,119.35,119.09,119.36,119.99,120.92,121.09,121.09,121.09,120.62,120.7,119.86,119.86,120.05,120.05,120.05,120.06,120.34,120.52,120.35,119.75,119.75,119.75,119.75,119.1,119.62,119.88,119.03,119.03,119.03,119.39,119.61,119.66,119.66,119.45,119.45,119.45,119.68,119.43,119.55,119.25,119.95,119.95,119.95,119.26,119.44,120.33,120.15,120.08,120.08,120.08,118.99,117.43,115.99,116.77,114.81,114.81,114.81,115.86,117.29,117.42,117.42,117.12,117.12,117.12,115.46,113.85,114.78,115.75,116.26,116.26,116.26,117.06,117.24,116.36,114.9,115.83,115.83,115.83,115.64,116.42,117.15,117.16,117.4,117.4,117.4,117.22,117.41,117.71,118.74,119.22,119.22,119.22,118.45,118.49,118.55,119.03,118.33,118.33,118.55,118.84,118.39,119.17,119.49,119.49,119.49,120.07,120.56,121.25,121.98,122.19,122.19,122.19,122.19,122.54,121.7,121.28,121.6,121.6,121.6,121.75,121.75,122.24,122.03,122.25,122.25,122.25,122.42,122.25,122.7,123.64,123.08,123.08,123.08,123.11,123.35,122.99,123.41,123.27,123.27,123.27,122.81,122.01,122.21,122.09,122.28,122.28,122.28,122.41,122.86,123.68,124.82,125.6,125.6,125.6,125.94,125.21,124.93,125.27,125.13,125.13,125.13,125.13,125.35,125.69,126.24,126.42,126.42,126.42,126.43,126.61,126.76,126.37,125.94,125.94,125.94,126.45,126.97,127.39,127.41,127.85,127.85,127.85,127.75,128.53,129.5,129.14,129.67,129.67,129.67,129.33,129.33,128.6,127.01,127.54,127.54,127.54,126.82,127.57,126.81,126.74,127.36,127.36,127.36,127.63,128.4,129,129.22,128.57,128.57,128.57,129.13,129.53,130.47,129.99,130.42,130.42,130.42,130.87,130.64,131.02,130.8,131.06,131.06,131.06,129.87,131.43,132.63,133.95,133.98,133.98,133.98,134.78,134.14,133.91,133.7,134.4,134.4,134.4,133.97,134.48,134.4,134.44,134.33,134.33,134.33,134.33,134.81,135.18,135.17,135.36,135.36,135.36,135.47,137.01,138.08,138.38,139.21,139.21,139.21,138.59,139.54,139.64,140.52,140.59,140.59,140.59,140.24,141.38,142.19,142.4,142.56,142.56,142.56,143.05,142.88,143.85,144.85,145.36,145.36,145.36,145.68,144.77,143.45,145.27,145.15,145.15,145.15,145.43,145.22,145.8,145.7,145.97,145.97,145.97,146.99,148.03,148.53,148.45,148.5,148.5,148.5,148.64,149.34,150.17,150.16,149.28,149.28,149.28,148.01,148.46,149.15,151.02,151.21,151.21,151.21,151.09,151.01,151.2,151.48,151.34,151.34,151.34,151.67,151.93,150.82,150.9,152.09,152.09,152.09,151.87,152.6,151.77,151.01,152,152,152,152.14,151.33,151.67,151.24,151.78,151.78,151.78,151.76,151.64,151.89,151.71,151.49,151.49,151.49,151.81,152.35,151.78,152.4,152.4,152.4,152.4,152.4,152.4,151.68,151.98,152.1,152.1,152.1,152.11,153.53,154.22,154.76,155.17,155.17,155.17,155.17,155.83,157.64,157.83,158.86,158.86,158.86,158.34,160.05,161.28,161.31,160.47,160.47,160.47,160.75,162.78,162.99,161.15,159.82,159.82,159.82,161.61,162.43,164.61,164.61,165,165,165,165.14,165.44,167.52,168.85,169.8,169.8,169.8,169.8,170.96,170.52,170.45,169.55,169.55,169.55,170.79,168.86,170.03,170.03,170.11,170.11,170.11,170.6,171.29,171.27,171.35,171.35,171.35,171.35,170.55,171.08,170.12,168.29,167.56,167.56,167.56,168.25,168.64,168.77,169.76,168.9,168.9,168.9,168.77,169.03,169.14,169.82,170.36,170.36,170.36,170.07,170.47,169.6,170.22,170.52,170.52,170.52,169.98,170.07,170.84,170.75,170.73,170.73,170.73,170.16,170.16,169.91,170.56,170.62,170.62,170.62,170.9,171.31,170.8,169.92,167.68,167.68,167.68,166.13,166.13,167.14,168.24,168.48,168.48,168.48,167.82,167.49,168.37,168.38,168.4,168.4,168.4,168.06,167.96,166.92,168.2,168.19,168.19,168.19,168.66,168.32,169.41,168.82,169.43,169.43,169.43,169.65,170.92,171.71,172.05,172.05,172.05,171.8,173.07,173.91,174.22,174.41,174.41,174.86,175.2,174.28,172.89,173.65,173.65,173.65,174.09,174.09,175.1,175.41,175.52,175.52,175.52,175.79,175.07,175.28,176.17,175.92,175.92,175.92,176.31,176.8,177,176.08,174.32,174.32,174.32,174.42,174.89,174.85,174.24,175.4,175.4,175.4,175.84,175.84,175.84,176.75,176.58,176.58,176.58,177.21,176.76,175.65,174.98,172.26,172.26,172.26,172.27,172.03,172.11,171.49,172.95,172.95,172.95,172.72,173.45,173.96,173.96 9407,9747.02,9758.03,9710.7,9700.17,9691.28,9651.13,9659.63,9632.93,9661.5,9798.13,9799.26,9749.54,9595.03,9661.97,9510.01,9490.55,9422.91,9474.3,9382.03,9195.68,9209.51,9086.21,8995.33,9005.02,8788.81,8788.81,8812.43,8825.21,8571.95,8582.9,8850.27,8850.27,8850.27,8717.76,8886.96,8940.14,9047.31,8987.8,8987.8,8987.8,8902.61,9068.19,9082.81,9114.84,9326.87,9326.87,9326.87,9251.7,9166.47,9315.48,9377.41,9291.83,9291.83,9291.83,9351.87,9369.03,9210.96,9248.51,9252.94,9252.94,9252.94,9306.35,9456.53,9472.8,9483.97,9732.55,9732.55,9732.55,9785.54,9861.21,9915.56,9974.87,9980.85,9980.85,9980.85,9963.51,9934.08,9971.79,9851.35,10087.12,10087.12,10087.12,10014.99,9793.71,9799.73,9862.53,9594.73,9594.73,9594.73,9334.01,9563.89,9544.43,9811.06,9786.96,9786.96,9786.96,9865.76,9922.11,9922.11,9922.11,9922.11,9922.11,9922.11,9927.13,9805.55,9805.55,9805.55,9764.73,9764.73,9764.73,9473.16,9469.66,9518.18,9837.61,9648.5,9648.5,9648.5,9781.9,9941,9817.08,10032.61,10167.77,10167.77,10167.77,10242.35,10257.13,10299.23,10435.62,10649.58,10649.58,10649.58,10798.33,10628.58,10710.97,10737.87,10694.32,10694.32,10694.32,10828.01,10890.95,10911.32,10905.41,10846.39,10846.39,10846.39,10663.51,10753.83,10752.11,10919.65,10963.4,10963.4,10963.4,10923.23,10895.62,10961,11001.94,11050.64,11050.64,11050.64,11130.92,11205.74,11210.27,11327.19,11401.66,11401.66,11401.66,11410.36,11280.36,11390.38,11504.01,11550.97,11550.97,11550.97,11582.11,11500.38,11805.99,11799.39,11901.61,11901.61,11901.61,12167.72,11980.85,11922.77,11899.4,12039.37,12039.37,12039.37,11895.84,12005.69,11865.32,11843.68,11868.33,11868.33,11868.33,12086.01,11966.17,12001.38,11967.39,11967.39,11967.39,11967.39,11967.39,12123.52,12035.86,12166.44,12374.73,12374.73,12374.73,12338.73,12227.6,12231.34,11998.86,11688.7,11688.7,11688.7,11891.91,11939.58,11867.37,11723.58,11810.85,11810.85,11810.85,12039.16,11811.66,11432.72,11454.38,11454.38,11454.38,11454.38,11619.85,11327.68,11350.15,11407.97,11709.73,11709.73,11709.73,11673.35,11472.41,11351.46,11559.82,11447.03,11447.03,11447.03,11594.28,11853.33,11848.47,11864.59,11815.01,11815.01,11815.01,11815.01,11625.13,11771.13,11677.57,11413.82,11413.82,11413.82,11436.05,11328.8,11419.62,11340.6,11197.15,11197.15,11197.15,11064.92,11001.29,11265.39,11332.78,11196.49,11196.49,11196.49,10984.97,11044.01,10978.01,11100.3,11040.1,11040.1,11040.1,11460.5,11542.54,11471.26,11473.13,11492.43,11492.43,11492.43,11083.2,10944.97,11180.5,11099.35,11058.39,11058.39,11058.39,10890.63,10676.78,10747.3,10996.41,11315.63,11315.63,11315.63,11484.38,11516.9,11539.66,11716.76,11673.42,11673.42,11673.42,11735.72,11604.8,11520.67,11512.11,11347.45,11347.45,11347.45,11056.4,11173.91,11211.85,11257.15,11308.99,11308.99,11308.99,11443.72,11456.07,11636.3,11585.1,11490.83,11490.83,11490.83,11604.78,11293.65,10924.61,11014.63,10985.14,10985.14,10985.14,10940.33,10915.92,10682.15,10432.19,10124.52,10124.52,10124.52,9648.43,10128.12,9997.43,10315.62,10298.53,10298.53,10298.53,10259.46,10015.57,10048.05,10317.84,10038.04,10038.04,10038.04,10108.61,10271.36,10303.12,10210.44,10123.56,10123.56,10123.56,10131.74,10188.13,10227.21,10229.58,9916.16,9916.16,9916.16,9948.51,9570.66,9612.62,9427.64,9688.53,9688.53,9688.53,9483.55,9450.4,9660.44,9509.25,9553.07,9553.07,9553.07,9814.79,9902.83,9970.4,9993.07,10096.6,10096.6,10096.6,10119.83,10032.82,9915.85,10064.8,10104.43,10104.43,10104.43,10164.31,10147.68,10238.1,10491.97,10794.54,10794.54,10794.54,10801.34,10692.19,10831.96,10800.84,10850.14,10850.14,10850.14,10950.67,10951.15,10845.24,10887.74,10988.03,10988.03,10988.03,10815.45,10832.52,10907.87,10782.63,10708.4,10708.4,10708.4,10713.23,10971.04,10959.95,11085.44,11119.83,11119.83,11092.31,10933.99,11169.54,11320.77,11293.76,11293.76,11293.76,11382.23,11261.24,11190.02,10789.24,10752.1,10752.1,10752.1,10886.09,10673.6,10592.49,10598.93,10340.06,10340.06,10340.06,10139.34,10450.38,10469.26,10738.12,10608.19,10608.19,10608.19,10497.77,10488.75,10727.64,10727.64,10727.64,10727.64,10727.64,10653.91,10860.14,10743.01,10743.01,10743.01,10743.01,10743.01,10283.44,10310.1,10214.02,9979.85,9849.34,9849.34,9849.34,9825.07,9985.43,9960.96,9794.2,9545.27,9545.27,9545.27,9521.85,9664.21,9391.64,9574.16,9764.88,9764.88,9764.88,9736.15,9822.75,9880.82,9639.59,9798.11,9798.11,9798.11,9757.88,9581.04,9434.82,9393.36,9286.23,9286.23,9286.23,8979.36,8879.4,9017.29,8752.87,8967.51,8967.51,8967.51,9206.84,9135.11,9377.21,9463.64,9388.05,9388.05,9573.59,9416.77,9167.8,9331.48,9513.3,9513.3,9513.3,9495.4,9717.16,9776.62,9751.92,9824.17,9824.17,9824.17,9778.93,9692.82,9723.09,9498.15,9831.13,9831.13,9831.13,9990.26,9933.85,9983.41,9892.2,9950.8,9950.8,9950.8,9948.64,9990,10022.93,9851.35,9851.35,9851.35,9851.35,9851.35,9887.94,10046.61,9965.51,9794.64,9794.64,9794.64,9822.08,9563.36,9624.51,9530.62,9622.26,9622.26,9622.26,9682.99,9761.47,10026.1,10093.65,10051.57,10051.57,10051.57,10120.31,10349.59,10421.29,10435.73,10373.49,10373.49,10373.49,10294.35,10259.59,10299.83,10321.15,10038.97,10038.97,10038.97,10123.27,9926.77,9828.25,9851.86,9869.95,9869.95,9869.95,9980.49,10045.44,9975.32,9862.12,9952.9,9952.9,9952.9,9952.9,9890.19,9943.23,9795.89,9916.02,9916.02,9916.02,9842.29,10057.31,10205.21,10272.71,10286.31,10286.31,10286.31,10333.23,10262.74,10204.44,10208,10103.26,10103.26,10103.26,10121.08,10287.68,10217.03,10088.87,9834.62,9834.62,9834.62,9657.44,9519.2,9606.71,9550.47,9631.36,9631.36,9631.36,9962.02,10015.54,10071.06,10257.03,9557.16,9557.16,9557.16,9268.66,9447.28,9612.27,9680.09,9776.12,9776.12,9776.12,9709.09,9532.61,9373.26,9418.78,9629.66,9629.66,9629.66,9833.41,9964.07,9930.71,10068.3,10066.9,10066.9,10066.9,10063.13,9981.24,10142.01,10156.21,10147.46,10147.46,10147.46,10198.24,10247.76,10319.55,10274.93,10337.5,10337.5,10330.52,10144.34,10170.21,10227.86,10367.21,10367.21,10367.21,10432.36,10692.9,10650.89,10742.84,10713.43,10713.43,10713.43,10739.21,10676.65,10537.67,10603.03,10544.36,10544.36,10544.36,10494.35,10592.88,10622.97,10529.59,10587.77,10587.77,10587.77,10544.44,10657.64,10592.69,10534.31,10683.82,10683.82,10683.82,10672.22,10687.14,10752.98,10675.29,10573.44,10573.44,10573.44,10431.77,10386.6,10378.4,10431.2,10276.17,10276.17,10276.17,10373.87,10393.86,10436.49,10674.18,10626.97,10626.97,10626.97,10393.71,10361.48,10438.34,10405.54,10511.02,10511.02,10511.02,10511.02,10619.61,10585.78,10568.8,10490.86,10490.86,10490.86,10624.08,10577.16,10523.07,10414.07,10580.38,10580.38,10580.38,10503.57,10631.55,10645.68,10701.39,10710.73,10710.73,10710.73,10761.17,10757.31,10709.68,10717.08,10696.19,10696.19,10696.19,10665.01,10526.16,10370.93,10325.88,10259.13,10259.13,10259.13,10456.95,10482.32,10646.01,10630.12,10667.95,10667.95,10667.95,10693.69,10735.14,10663.87,10685.54,10664.56,10664.56,10664.56,10685.13,10713.85,10662.44,10689.26,10699.27,10699.27,10699.27,10582.67,10620.49,10640.3,10534.05,10513.35,10513.35,10513.35,10684.83,10775.32,10986.69,11179.42,11203.63,11203.63,11203.63,11190.21,11284.65,11244.84,11366.4,11404.01,11404.01,11404.01,11426.7,11464.74,11468.64,11456.1,11449.93,11449.93,11449.93,11449.93,11472.24,11474.99,11451.05,11481.06,11481.06,11481.06,11598.33,11584.24,11584.31,11584.94,11599.01,11599.01,11599.01,11563.99,11583.3,11646.17,11521.04,11629.18,11629.18,11629.18,11554.71,11540,11599.39,11596.89,11630.13,11630.13,11630.13,11545.75,11594.94,11806.05,11848.63,11814.27,11814.27,11814.27,11681.89,11535.31,11659.5,11627.95,11651.49,11651.49,11651.49,11509.84,11549.44,11543.38,11642.86,11666.97,11666.97,11666.97,11774.43,11771.81,11793.93,11757.24,11757.02,11757.02,11757.02,11827.62,11967.49,11998.59,11947.83,11804.03,11804.03,11804.03,11822.67,11834.41,12067.19,12059.57,12027.36,12027.36,12027.36,11958.4,11966.14,11967.31,11978.39,11963.18,11963.18,11963.18,11990.03,11988.79,12009.87,12083.18,12095.24,12095.24,12095.24,12052.9,11962.13,11904.12,12039.68,12064.27,12064.27,12064.27,11996.07,12149.42,12203,12256.43,12312.87,12312.87,12312.87,12257.2,12282.34,12217.54,12230.89,12225.06,12225.06,12225.06,12200.52,12139.35,12154.7,12109,12109,12109,12109,12109,12000.44,12016.45,12027.32,12048.57,12048.57,12048.57,12454.98,12467.04,12472.8,12443.79,12438.01,12438.01,12438.01,12438.01,12507.9,12527.84,12647.78,12716.89,12716.89,12716.89,12694.55,12749.12,12757.46,12711.06,12770.41,12770.41,12770.41,12807.04,12804.53,12631.61,12590.06,12638.69,12638.69,12638.69,12619.46,12659.15,12642.87,12621.72,12602.18,12602.18,12602.18,12628.95,12598.68,12615.06,12664.92,12822.94,12822.94,12822.94,12822.94,12690.12,12672.49,12713.58,12815.72,12815.72,12815.72,12690.44,12764.98,12805.95,12691.81,12752.73,12752.73,12752.73,12888.95,12814.79,12774.26,12794,12733.41,12733.41,12733.41,12770.83,12671.02,12647.27,12416.19,12325.12,12325.12,12325.12,12475.31,12437.13,12453.68,12381.25,12388.68,12388.68,12388.68,12445.92,12437.02,12626.58,12641.33,12631.72,12631.72,12631.72,12587.16,12430.39,12452.05,12447.25,12240.06,12240.06,12240.06,12208.95,12264.31,12305.11,12212.04,12162.7,12162.7,12162.7,12118.25,12251.29,12181.48,12154.72,12297.72,12297.72,12297.72,12257.17,12292.05,12154,12014.3,12014.06,12014.06,12014.06,12165.12,12177.04,12263.86,12203.46,12165.19,12165.19,12165.19,12065.99,12229.34,12174.3,12180.83,12167.94,12167.94,12167.94,12123.47,11945.88,12002.47,12055.84,12142.64,12142.64,12142.64,12102.21,12123.71,12214.54,12296.63,12303.98,12303.98,12303.98,12475.24,12524.77,12540.45,12518.81,12518.81,12518.81,12559.39,12561.79,12569.17,12600.03,12592.35,12592.35,12594.81,12605.2,12657.41,12704.65,12828.86,12828.86,12828.86,12902.65,12902.65,12970.52,12968.05,12955.94,12955.94,12955.94,12976.4,12949.25,12970.68,12982.89,12991.87,12991.87,12991.87,13003.7,12995.06,13043.03,12990.1,12991.28,12991.28,12991.28,13003.14,13013.19,12953.41,13133.28,13217.54,13217.54,13217.54,13229.57,13229.57,13465.51,13440.93,13478.86,13478.86,13478.86,13468.79,13379.27,13382.42,13182.56,13127.47,13127.47,13127.47,13074.42,13033.48,12976.37,13047.22,12993.73,12993.73,12993.73,13058.66,13167.54,13015.04,13015.04
(seit Start 1.9.2014)
Stand 23.11.17 00:00 Alpha Star* DAX
Heute 0,00% 0,00%
aktueller Monat -1,07% -1,62%
im Jahr 2017 28,52% 13,36%
12 Monate 34,30% 21,48%
seit Start 73,96% 38,35%

Werden Sie Teil des Alpha Star-Depots und investieren Sie jetzt auf ebase ohne Ausgabeaufschlag: Jetzt informieren!

Aktuelles Depot

Stück Depotwert Kauf Kurs Δ heute Δ seit Kauf
31329 2G Energy » 18,93 € 30.05.16 20,21 € 0,00% 633.159,09 €
6,76%
18.99,19.3,19.3,19.595,19.475,19.475,19.475,19.435,19.4,19.295,18.4,18.055,18.055,18.055,18.05,17.8,18,17.305,17.65,17.65,17.65,17.55,17.895,17.815,17.495,17.27,17.27,17.27,17.695,18.045,17.765,17.5,17.51,17.51,17.51,18.3,17.795,17.37,17.41,17.5,17.5,17.5,17.745,17.51,17.5,17.745,17.795,17.795,17.795,16.71,16.8,17.475,17.495,17.25,17.25,17.25,17.41,17.445,17.445,16.925,16.97,16.97,17.185,17.179,17.179,17.15,17.12,17.12,17.12,17.09,17.09,17,16.9,17,17,17,16.9,16.925,16.87,16.97,17.1,17.1,17.1,17.05,17.505,17.79,17.795,17.8,17.8,17.8,17.87,17.61,18.09,17.995,17.995,17.995,17.995,17.5,17.7,17.6,17.55,16.8,16.8,16.8,16.9,17.43,17.43,17.895,17.99,17.99,17.99,17.81,17.5,17.355,17.7,17.5,17.5,17.5,17.5,17.66,17.5,17.26
9833 Adesso » 34,17 € 11.02.16 53,00 € 0,00% 521.149,00 €
55,11%
20.495,20.375,20.375,20.375,21.385,21.595,21.89,21.65,21.65,21.65,21.805,22.99,22.795,23.93,23.6,23.6,23.6,23.6,23.8,22.8,22.995,23.025,23.025,23.025,23.5,23.5,23.576,23.2,23.4,23.4,23.4,23.945,23.99,23.975,24,24,24,24,23.6,23.8,23.645,23.9,23.9,23.9,23.9,23.9,23.67,23.985,24,23.9,23.9,23.9,23.4,22.78,22.82,23.09,23,23,23,23.5,23.65,23.4,23.4,23.945,23.945,23.945,23.89,23.5,23.495,23.185,23.495,23.495,23.495,23.49,23.5,23.5,23.5,23.445,23.445,23.445,23.55,23,23.725,23.995,23.48,23.48,23.48,24.8,25.4,25,25.66,25.85,25.85,25.85,25.85,26.2,26.2,25.99,26.88,26.88,26.88,26.65,27.4,28.26,28.485,28.64,28.64,28.64,27.33,27.6,27.5,27.74,27.5,27.5,27.5,27.49,27.745,28,27.34,27.195,27.195,27.195,26.785,26.31,27.01,26.48,27.1,27.1,27.1,27.2,26.97,27.595,27.2,26,26,26,25.76,26.435,25.82,26.495,26.05,26.05,26.05,25.9,25.945,25.42,26.235,26.25,26.25,26.25,27.36,27.4,27.4,27.1,27.105,27.105,27.105,27.49,27.1,27.4,27.49,26.6,26.6,26.6,26.99,26.99,27.499,27.02,26.76,26.76,26.99,26.595,26.995,26.605,27,27,27,26.76,27,27.21,27.595,27.5,27.5,27.5,29,28.49,28.205,28.5,28.425,28.425,28.425,28.76,28.55,28.555,28.8,30.805,30.805,30.805,30.8,30.8,31.26,31.79,31.5,31.5,31.5,30.989,31.8,31.6,31.35,32,32,32,31.495,31.025,30.83,31.9,32.105,32.105,32.105,31.6,32.125,32,32.3,31.93,31.93,31.93,31.7,32.02,31.96,31.8,31.81,31.81,31.81,31.81,31.25,33.35,34.85,36.14,36.14,36.14,35.5,36.81,36.8,37.425,37.5,37.5,37.5,38.825,40.395,39.24,40.85,41.305,41.305,41.305,43.11,42.13,43.015,43.85,42.805,42.805,42.805,42.13,39.595,39.1,40.05,39.1,39.1,39.1,39.685,39.21,40.98,41,39.935,39.935,39.935,40.84
32821 Allgeier » 17,48 € 17.07.15 22,01 € 0,00% 722.390,21 €
25,92%
17.005,17.005,17.005,17.245,17,17.4,17.635,17.795,17.795,17.795,17.49,17.24,17.25,17.235,17.44,17.44,17.44,17.65,18.04,18.34,18.03,18.03,18.03,18.03,18.25,18.4,17.55,17.94,17.945,17.945,17.945,17.495,17.6,17.6,17,16.4,16.4,16.4,15.69,16.135,16.13,16.76,16.935,16.935,16.935,16.905,16.565,16.36,16.99,16.725,16.725,16.725,16.7,16.69,16.53,16.335,16.135,16.135,16.135,16.19,16.165,15.995,16.135,15.94,15.94,15.94,15.6,15.5,15.63,15.88,16.155,16.155,16.155,15.875,15.77,15.965,16.25,16.4,16.4,16.4,16.695,16.67,16.6,16.745,16.8,16.8,16.8,16.81,16.3,15.96,16.05,16.05,16.05,16.05,16.1,16.2,16.32,16.35,16.515,16.515,16.515,16.4,16.85,16.535,16.895,16.82,16.82,16.82,17.25,17.7,17.5,17.68,17.7,17.7,17.7,17.685,17.86,17.7,17.77,18.13,18.13,18.13,18,17.66,17.3,17.105,17.195,17.195,17.19,16.89,16.93,16.96,16.75,16.75,16.75,16.935,17.05,16.76,16.95,16.94,16.94,16.94,17.045,16.79,16.82,16.88,16.155,16.155,16.155,15.935,16.4,16.28,16.665,16.5,16.5,16.5,16.255,16.25,16.11,16.11,16.11,16.11,16.11,16.22,16.25,16.97,16.97,16.97,16.97,16.97,16.3,16.945,16.72,16.305,16.355,16.355,16.355,16.33,16.155,16.13,16.195,15.4,15.4,15.4,14.725,15.145,15.2,15.2,15.99,15.99,15.99,15.675,15.685,15.55,15.56,15.585,15.585,15.585,15.655,15.765,15.74,15.19,15.495,15.495,15.495,14.83,14.215,14.215,14.295,14.39,14.39,14.39,14.9,14.52,14.99,15.01,14.925,14.925,15.61,15.635,15.22,15.71,15.385,15.385,15.385,15.575,15.935,15.785,15.83,15.78,15.78,15.78,15.885,15.405,16.245,16,16.005,16.005,16.005,15.99,16.2,16.41,16,16.39,16.39,16.39,15.77,15.6,15.75,15.82,15.82,15.82,15.82,15.82,15.85,16.13,16.1,16.15,16.15,16.15,16,16.08,16.1,16.1,16.135,16.135,16.135,16.145,15.83,15.85,16,15.81,15.81,15.81,15.81,15.83,15.99,16,16,16,16,15.98,15.94,15.96,15.85,15.82,15.82,15.82,15.55,15.545,15.54,15.55,15.67,15.67,15.67,15.62,15.555
110000 B+S » 4,60 € 20.11.17 5,30 € 0,00% 583.000,00 €
15,22%
4.85,4.885,5.3,5.3
86340 Berentzen » 7,45 € 27.09.16 8,32 € 0,00% 718.348,80 €
11,68%
6.92,6.945,6.91,6.85,6.85,6.85,6.85,6.93,6.95,6.95,6.99,6.99,6.99,6.902,6.95,6.907,6.92,6.906,6.906,6.906,6.95,6.95,7.05,7.03,7.03,7.03,7.03,7,7.03,6.95,7.14,7.05,7.05,7.05,7.1,7.15,7.198,7.2,7.2,7.2,7.2,7.15,7.165,7.15,7.12,7.3,7.3,7.3,7.34,7.314,7.3,7.29,7.3,7.3,7.3,7.33,7.401,7.52,7.58,7.67,7.67,7.67,7.9,7.89,7.778,7.669,7.486,7.486,7.486,7.549,7.65,7.767,7.65,7.65,7.65,7.65,7.55,7.5,7.7,7.571,7.481,7.481,7.481,7.58,7.537,7.56,7.55,7.662,7.662,7.662,7.662,7.51,7.535,7.5,7.65,7.65,7.65,7.84,7.801,7.858,8.23,8.1,8.1,8.1,8.42,8.501,8.512,8.401,8.5,8.5,8.5,8.593,8.748,8.7,8.58,8.555,8.555,8.555,8.55,8.66,8.671,8.8,8.75,8.75,8.75,8.706,8.591,8.86,8.756,8.849,8.849,8.849,9,9.243,9.251,9.481,9.5,9.5,9.5,9.68,9.703,9.65,9.57,9.675,9.675,9.675,9.651,9.602,9.55,9.522,9.48,9.48,9.48,9.51,9.415,9.512,9.483,9.466,9.466,9.466,9.45,9.2,9.194,9.161,9.16,9.16,9.16,9.248,9.25,9.23,9.439,9.399,9.399,9.399,9.398,9.284,9.288,9.34,9.45,9.45,9.45,9.729,9.565,9.75,9.81,9.8,9.8,9.8,9.86,10.01,10.005,10.1,10.5,10.5,10.5,10.64,10.46,10.28,10.01,10.01,10.01,10.01,10.01,10.275,10.2,10.24,10.25,10.25,10.25,10.41,10.42,10.78,10.84,10.96,10.96,10.96,10.96,10.99,10.97,10.9,10.76,10.76,10.76,11,11.02,10.9,11.05,11.2,11.2,11.2,11.5,11.55,11.3,11.245,11.615,11.615,11.615,11.595,11.49,11.6,12.05,11.975,11.975,11.975,11.72,11.795,12.06,12.15,12.51,12.51,12.51,12.51,12.5,12.19,11.87,12.335,12.335,12.335,11.74,11.82,11.995,12.08,12.335,12.335,12.335,11.925,12.3,12.195,12.325,12.595,12.595,12.595,12.5,12.45,12.3,12.285,12.495,12.495,12.495,12.685,12.37,12.35,12.36,12,12,12,11.73,11.21,10.905,11.46,11.43,11.43,11.43,11.49,11.115,11.625,11.71,11.165,11.165,11.165
5280 Bet-at-home » 77,65 € 10.02.16 103,90 € 0,00% 548.592,00 €
33,81%
44.945,43.015,44.315,44.315,44.315,44.765,44.77,47.44,47.56,48,48,48.4,49.36,47.505,48.895,50.125,50.125,50.125,51.35,51.5,52.225,52,52.5,52.5,52.5,52.875,51.475,52.7,52.65,53.025,53.025,53.025,53.525,54.7,55.65,56.325,57.6,57.6,57.6,59.975,59.5,59.5,59.5,59.5,59.5,59.5,59.5,59.55,61.475,63.2,62.65,62.65,62.65,64.275,61.025,63.975,63.025,63.5,63.5,63.5,63.5,64.75,64.875,65.175,64.75,64.75,64.75,64.95,66.75,66.5,64.75,67.125,67.125,67.125,66.9,65.65,68.55,70.1,68.15,68.15,68.15,64.775,62.55,61.6,63.95,65.475,65.475,65.475,66.225,66.65,67.45,66.5,63.55,63.55,63.55,63.55,63.575,67.45,66.5,66.575,66.575,66.575,66.075,66.925,69.5,69.6,70.55,70.55,70.55,70.5,69.025,69.4,72.1,69.35,69.35,69.35,71.35,75.275,71.25,72.3,71.5,71.5,71.5,68.075,69.825,70.65,65.1,68.05,68.05,68.05,69.075,70.38,68.52,68,67.1,67.1,67.1,64.25,65.89,69.17,68.75,68.87,68.87,68.87,67.99,64.61,65.65,66.66,66.98,66.98,66.98,67.43,68.33,68,67.5,66.48,66.48,66.48,66.2,66.36,66.8,66.6,65.8,65.8,65.8,65.35,65.82,64.6,60,62.38,62.38,65,62.5,61.01,61.24,61.4,61.4,61.4,60.75,63.5,62.18,64.25,63.3,63.3,63.3,62.11,60.58,60.77,60.75,60.15,60.15,60.15,60.7,61.8,60.1,60.85,61.39,61.39,61.39,61.25,61.1,61,62.02,65.45,65.45,65.45,65.51,65.5,65.5,65.5,65.1,65.1,65.1,63.31,61.75,62.01,63.13,62.77,62.77,62.77,65.16,67.44,69.4,69,71.28,71.28,71.28,70.9,69.29,69,69.1,68.43,68.43,68.43,68.43,68.42,68.86,68.1,66.66,66.66,66.66,67.51,68.4,68.05,67.35,68.5,68.5,68.5,67.52,68.6,68.5
39300 Centrotec » 15,34 € 11.08.16 15,84 € 0,00% 622.512,00 €
3,26%
14.51,14.59,14.59,14.59,14.965,14.85,14.95,14.65,14.9,14.9,14.9,14.9,15.6,15.49,15.195,15.025,15.025,15.025,15.2,15.275,15.28,15.25,15.3,15.3,15.3,15.15,15.15,15.215,15.2,15.25,15.25,15.25,15.04,14.96,15.1,15.05,15,15,15,14.99,14.955,15.05,15.05,15.3,15.3,15.3,15.055,14.95,15.18,15.33
74074 CeoTronics » 2,59 € 26.10.17 2,54 € 0,00% 187.925,74 €
-2,05%
2.72,2.458,2.398,2.398,2.398,2.51,2.6,2.552,2.649,2.7,2.7,2.7,2.6,2.537,2.537,2.537
19295 Dr. Hönle » 25,15 € 06.10.14 36,01 € 0,00% 694.716,48 €
43,16%
16.8,16.595,16.5,16.4,16.205,16.205,16.205,16.35,16.7,16.005,15.53,15.8,15.8,15.8,15.6,16.3,16.8,16.695,16.925,16.925,16.925,16.95,16.95,16.945,16.95,16.97,16.97,16.97,18.01,18.365,18.3,17.55,17.555,17.555,17.555,17.5,17.765,17.85,17.49,17.75,17.75,17.75,17.11,17.005,16.9,17,17.005,17.005,17.005,17.48,17,17.85,18.04,17.9,17.9,17.9,17.8,17.57,17.57,17.75,17.76,17.76,17.76,17.6,17.3,17.11,17.585,17.31,17.31,17.31,17.075,16.8,16.85,16.82,17.25,17.25,17.25,17.805,17.6,17.6,17.6,17.6,17.6,17.6,17,16.915,16.915,16.915,16.98,16.98,16.98,16.645,16.76,16.72,17.15,17,17,17,17.195,17.47,17.25,17.51,17.5,17.5,17.5,17.405,17.59,17.4,17.33,17.4,17.4,17.4,17.7,17.99,18,17.775,18.01,18.01,18.01,18.29,18.29,18.34,18.43,18.26,18.26,18.26,18.375,18.305,18.445,18.665,18.81,18.81,18.81,18.77,18.85,19.25,18.95,19.1,19.1,19.1,20.19,20,20.14,20,20.045,20.045,20.045,20.15,19.75,19.565,19.815,20.1,20.1,20.1,20.2,20,20.4,20.6,20.5,20.5,20.5,21.45,20.2,20.59,20.78,20.9,20.9,20.9,20.605,20.6,20.35,20.885,21.035,21.035,21.035,21.81,21.74,21.55,21.5,21.5,21.5,21.5,21.5,21.55,21.205,21.75,21.6,21.6,21.6,21.315,21.5,21.36,21.3,20.53,20.53,20.53,21.1,21.185,20.89,21.045,21.645,21.645,21.645,21.61,21.61,21.005,21.04,21.04,21.04,21.04,21.27,20.72,20.635,21.17,21.4,21.4,21.4,21.26,21.395,21.4,21.485,21.28,21.28,21.28,21.64,21.99,22.5,23.24,23.5,23.5,23.5,23.5,23.49,23.47,23.425,23.24,23.24,23.24,23.2,22.165,22.7,22.36,21.69,21.69,21.69,21.53,22.1,21.8,22.35,22.08,22.08,22.08,22.95,22.1,22.1,22.025,21.98,21.98,21.98,22.14,22.5,22.6,22.675,22.4,22.4,22.4,22.54
51385 EDAG AG » 14,07 € 11.08.16 13,95 € 0,00% 716.563,83 €
-0,89%
15,14.51,14.51,14.51,14.12,13.97,13.61,13.71,13.805,13.805,13.805,14.2,14,14.5,14.2,14.25,14.25,14.25,14.4,14.125,14.89,14.265,14.25,14.25,14.25,14.25,14.095,14.25,14.31,14.5,14.5,14.5,14.22,14.395,14.35,14.35,14.3,14.3,14.3,14.2,14.11,14.08,14.21,14.145,14.145,14.145,13.975,14,13.9,13.95,14.38,14.38,14.38,14.38,14.225,14.5,14.225,14.07,14.07,14.07,13.82,13.9,14,14.1,14,14,14,14.04,14.07,14.27,14.4,14.85,14.85,14.85,14.9,15.1,15.14,15.2,15.195,15.195,15.195,15,15.035,14.8,14.795,14.785,14.785,14.785,14.595,14,14.25,14.85,14.65,14.65,14.65,14.4,14.535,14.37,14.4,14.3,14.3,14.3,13.9,13.7,13.7,13.6,13.5,13.5,13.5,13.85,13.53,13.8,13.51,13.43,13.43,13.43,13.49,13.49,13.4,13.345,13.81,13.81,13.81,13.805,14,14.25,14.5,14.43,14.43,14.43,14.6,14.39,14.6,15.255,14.9,14.9,14.9,14.9,15.665,15.5,15.6,15.6,15.6,15.6,15.855,16.43,16.25,16.15,16.15,16.15,16.15,16.095,15.95,16.45,16.25,15.97,15.97,15.97,15.96,15.995,16.135,16.7,16.6,16.6,16.6,16.34,16.15,16.1,16.6,16.04,16.04,16.04,15.9,15.795,15.905,15.885,15.7,15.7,15.7,15.785,15.92,15.605,15.865,15.95,15.95,15.95,15.775,15.8,15.685,15.63,15.75,15.75,15.75,15.95,15.98,15.95,15.85,15.56,15.56,15.56,15.62,15.7,15.55,15.655,15.85,15.85,15.85,15.9
19250 Eckert & Ziegler » 23,33 € 23.06.15 39,67 € 0,00% 763.551,25 €
70,02%
63973 Ecotel » 8,34 € 07.10.15 11,48 € 0,00% 734.410,04 €
37,65%
9.1,9.916,9.89,9.89,9.89,10.55,10,10.095,10.2,10.06,10.06,10.06,9.811,9.629,9.4,9.7,9.681,9.681,9.681,9.782,9.825,9.724,9.878,9.556,9.556,9.556,9.61,9.538,9.709,9.779,9.779,9.779,9.779,9.426,9.42,9.89,9.98,9.5,9.5,9.5,9.749,9.7,9.65,9.6,9.71,9.71,9.969,10.35,9.871,9.978,9.989,9.989,9.989,9.989,10.29,10.2,10.035,9.43,9.43,9.43,8.804,8.9,8.66,8.945,8.7,8.7,8.7,8.601,8.749,8.857,8.561,8.591,8.591,8.591,8.399,8.708,8.6,8.6,8.6,8.6,8.6,8.496,8.498,8.4,8.4,8.4,8.4,8.4,8.6,8.584,8.51,8.3,8.475,8.475,8.475,8.3,8.302,8.42,8.28,8.016,8.016,8.016,8.2,8.432,8.125,8.5,8.81,8.81,8.81,8.97,8.821,9.23,9.142,9.05,9.05,9.05,8.823,8.823,8.522,8.522,8.43,8.43,8.43,8,7.65,8.396,7.8,8.202,8.202,8.202,8.537,8.583,8.499,8.71,8.556,8.556,8.6,8.6,8.317,8.5,8.499,8.499,8.499,8.499,8.351,8.504,8.3,8.542,8.542,8.542,8.542,8.351,8.35,8.425,8.425,8.425,8.425,8.38,8.514,8.82,8.9,8.899,8.899,8.899,9.1,9.32,9.28,9.105,9.105,9.105,9.105,9.105,9.249,9.249,8.55,8.548,8.548,8.548,8.15,8.299,8.4,8.39,8.4,8.4,8.4,8.351,8.35,8.43,8.43,8.43,8.43,8.43,8.43,8.282,8.42,8.49,8.38,8.38,8.38,8.479,8.496,8.304,8.3,8.3,8.3,8.3,8.222,8.222,8.3,8.3,8.25,8.25,8.25,8.35,8.299,8.44,8.44,8.348,8.348,8.348,8.348,8.348,8.362,8.203,8.203,8.203,8.203,8.203,8.312,8.312,8.312,8.41,8.41,8.41,8.25,8.2,8.231,8.199,8.104,8.104,8.104,8.099,8.07,8.2,8.12,8.083,8.083,8.083,8.083,8.083,8.101,8.101,8.102,8.102,8.102,8.15
8450 Einhell » 37,03 € 23.02.16 81,60 € 0,00% 689.520,00 €
120,36%
33.85,32.955,33.15,33.785,33.785,33.785,32.825,33,33,33.21,33.4,33.4,33.4,33,33.5,33.93,33.4,32.9,32.9,32.9,34,35,34.995,34.195,34.16,34.16,34.16,32.5,32.45,33.2,33.2,33.2,33.2,33.2,33.2,32.5,33.105,32.6,34.37,34.37,34.37,34.6,34.2,34.2,33.025,33.77,33.77,33.77,34.2,34.2,34.25,34.25,33.82,33.82,33.82,33.81,33.2,34.495,34.474,34.475,34.475,34.475,34,34.5,34.77,34.775,34.78,34.78,34.78,34.795,34.5,33.6,33.8,34.48,34.48,34.48,34.805,34.785,34.785,34.5,34.805,34.805,34.805,34.805,34.78,34.78,34.5,35.3,35.3,35.3,35.9,35.505,35.995,35.44,35.3,35.3,35.3,35.14,35.02,34.32,34.98,34.97,34.97,34.97,34.58,34.725,34.725,35.01,34.06,34.06,34.06,34.8,34.19,34.19,34.155,34.3,34.3,34.3,35.515,36.505,36.49,35.255,35,35,35,34.295,34.52,34.99,35.135,35.94,35.94,35.94,37,36.03,36.03,35.76,35.965,35.965,35.965,35.965,35.255,35.495,35.32,35.5,35.5,35.5,35.75,35.775,35.775,35.775,35.2,35.2,35.2,35.5,35.5,35.5,35.5,35.35,35.35,35.985,35.75,36.2,36,35.82,35.82,35.82,36,36,36,36,36,36,36,36,35.56,35.95,35.95,36,36,36,36.4,36.3,36.21,36.3,36.3,36.3,36.3,35.82,37.44,38.22,37.995,37.985,37.985,37.985,38.5,38.495,38.29,38.355,38.36,38.36,38.36,38.36,38,38,37.99,38,38,38,38,37.75,38.09,37.9,38.13,38.13,38.13,38.1,37.63,38,38,38,38,38,38,38.25,37.9,39.045,38.37,38.37,38.37,39,39.005,39.445,38.86,38.975,38.975,38.975,39.794,39.41,39.005,39.25,38.99,38.99,38.99,39.245,39.25,39.25,38.96,38.78,38.78,38.78,38.38,38.21,38.495,38.5,38.19,38.19,38.19,38.115,38.505,38.79,38.65,39.305,39.305,39.305,39.625,39.625,38.895,38.495,38.85,38.85,38.85,38.995,38.9,38.79,38.62,38.16,38.16,38.16,38.665,38.985,38.955,38.505,38.39,38.39,38.39,38.39,38.35,39.405,39,38.525,38.525,38.525,38.275,38.2,38.735,39.29
26661 GESCO » 24,52 € 07.06.17 34,20 € 0,00% 911.672,90 €
39,46%
24.29,23.3,23.955,23.955,23.955,23.64,23.515,23.875,23.815,23.8,23.8,23.8,24.39,24.34,24.205,24.2,24.2,24.2,24.2,24.2,24.4,23.6,24.25,24.79,24.79,24.79,24.64,24.485,24.7,24.79,24.8,24.8,24.8,25.2,25.2,25.24,25.35,25.35,25.35,25.35,25.5,25.45,25.495,25.45,25.495,25.495,25.495,25.31,25.6,25.8,25.85,26.49,26.49,26.49,26.8,26.7,26.805,26.945,26.695,26.695,26.695,26.755,26.155,26.92,26.495,25.99,25.99,25.99,26.85,26.9,27.25,27.35,27.855,27.855,27.855,27.255,27.75,27.75,27.7,27.6,27.6,27.6,27.58,27.29,27.14,27.05,26.05,26.05,26.05,26.3,26.61,26.705,27.505,27.75,27.75,27.75,27.95,27.95,28.305,29.36,29.36,29.36,30.1,30.31,29.91,29.71,29.69,29.69,30.015,30.025,30,30.1,30.1,30.1,30.1,30.3,30.3,29.815,30.305,30.465,30.465,30.465,30.325,30.005,30.15,28.92,28.28,28.28,28.28,28.67,28.77,28.94,27.9,27.95,27.95,27.95,27.885,27.78,27.43,28.805,28.855,28.855,28.855,30.495,30.495,31.01,30.84,30.71,30.71,30.71,30.3,30.7,30.15,29.99,30.6,30.6,30.6,29.9,30.36,30.8,31.35,32.675,32.675,32.675,34.03,33.365,34.195,34.195
148300 IVU » 3,13 € 09.10.14 5,00 € 0,00% 741.351,70 €
59,71%
2.83,2.661,2.661,2.661,2.719,2.689,2.62,2.669,2.725,2.725,2.725,2.79,2.79,2.9,2.869,2.782,2.782,2.782,2.785,2.785,2.839,2.837,2.761,2.761,2.761,2.84,2.855,2.87,2.87,2.82,2.82,2.82,2.859,2.889,2.82,2.835,2.86,2.86,2.86,2.87,3.075,3.039,3.065,3.027,3.027,3.027,3.011,3.004,2.98,2.99,2.979,2.979,2.979,3.025,3.05,3.1,3.098,3.149,3.149,3.149,3.16,3.053,3.18,3.155,3.178,3.178,3.178,3.08,3.088,3.08,3.119,3.2,3.2,3.2,3.368,3.318,3.318,3.318,3.318,3.318,3.318,3.35,3.298,3.298,3.298,3.48,3.48,3.48,3.4,3.5,3.436,3.48,3.371,3.371,3.371,3.499,3.422,3.41,3.47,3.405,3.405,3.405,3.43,3.42,3.399,3.379,3.449,3.449,3.449,3.4,3.379,3.419,3.43,3.45,3.45,3.45,3.639,3.688,3.649,3.65,3.687,3.687,3.687,3.6,3.535,3.57,3.59,3.67,3.67,3.67,3.7,3.639,3.718,3.739,3.701,3.701,3.701,3.691,3.749,3.717,3.72,3.78,3.78,3.78,3.836,3.849,3.82,3.78,3.81,3.81,3.81,3.79,3.91,3.9,3.97,3.936,3.936,3.936,3.95,3.805,3.78,3.92
40100 Innotec » 16,13 € 14.10.14 16,60 € 0,00% 665.700,10 €
2,92%
10.02,10,9.8,10.2,10.2,10.2,10.35,10.399,10.41,10.321,10.33,10.33,10.33,10.65,10.85,10.45,10.401,10.539,10.539,10.539,10.85,10.95,11.011,11.245,11.01,11.01,11.01,11.188,11.248,11.1,11.199,11.289,11.289,11.289,11.5,11.451,11.7,11.879,11.91,11.91,11.91,11.751,11.75,11.45,11.645,11.594,11.594,11.594,11.19,11.249,11.364,11.001,11.1,11.1,11.1,11.549,11.115,11.49,11.459,11.2,11.2,11.2,11.111,10.804,11.001,11.345,11.15,11.15,11.15,11.32,11.1,11.1,11.1,11.1,11.1,11.1,11.285,11.115,11.115,11.115,11.449,11.449,11.449,11.201,11.45,11.784,11.799,11.799,11.799,11.799,11.78,11.799,11.65,11.8,11.99,11.99,11.99,11.75,11.898,11.51,12,11.755,11.755,11.755,11.778,11.422,11.7,11.364,11.3,11.3,11.3,11.41,11.78,11.9,11.805,11.969,11.969,11.969,11.969,11.921,11.969,11.9,11.999,11.999,11.999,11.78,11.9,11.87,11.799,11.7,11.7,11.7,11.919,12.22,12.511,12.5,12.405,12.405,12.405,12.879,12.511,12.699,12.899,12.41,12.41,12.41,12.45,12.52,12.889,12.6,12.465,12.465,12.465,12.8,12.61,12.5,12.699,12.699,12.699,12.699,12.58,12.461,12.1,12.051,12.599,12.599,12.599,12.3,12.499,12.499,12.4,12.4,12.4,12.4,12.4,12.88,12.844,12.07,11.955,11.955,11.955,12,11.755,11.999,11.851,11.763,11.763,11.763,11.98,11.985,12.095,11.999,11.801,11.801,11.801,12,12,12.033,11.99,11.99,11.99,11.99,12.195,12.054,12.199,11.76,12.119,12.119,12.119,12.259,12,11.981,11.82,11.97,11.97,11.97,12,11.751,11.801,11.82,12,12,12,12,11.821,11.95,12.1,12,12,12,11.821,12.01,12.15,12.299,12.001,12.001,12.001,12.344,11.821,11.999,11.83,11.85,11.85,11.85,11.87,11.33,11.979,11.43,11.5,11.5,11.5
1415 KSB » 469,41 € 16.02.15 470,00 € 0,00% 665.050,00 €
0,13%
473.5,466,472.8,470,473,473,473,472.95,469.4,472.5,469.5,467,467,467,460,449,448.85,455.95,453,453,453,451.75,453,451,448.15,447,447,447,447,451,448,445.05
9675 König & Bauer » 47,52 € 21.11.16 64,66 € 0,00% 625.585,50 €
36,07%
31750 LS telcom » 7,11 € 15.10.14 5,46 € 0,00% 173.386,75 €
-23,19%
7.6,7.35,7.4,7.4,7.4,7.22,7.31,7.5,7.5,7.51,7.51,7.51,7.45,7.32,7.35,7.35,7.7,7.7,7.7,7.73,8.35,8.6,8.6,8.801,8.801,8.801,8.8,8.8,8.35,8.3,8.787,8.787,8.787,8.787,8.787,8.787,8.787,8.45,8.45,8.45,8.148,7.8,8,8.009,6.668,6.668,6.668,6.8,6.649,6.7,6.7,6.75,6.75,6.75,6.75,6.75,6.5,6.4,6.4,6.4,6.4,6.35,6.35,6.5,6.6,6.799,6.799,6.799,6.549,6.32,6.32,6.32,6.32,6.32,6.32,6.199,5.868,5.868,5.868,5.73,5.73,5.73,5.72,5.72,5.7,5.75,5.869,5.869,5.869,5.869,5.87,5.9,6.05,6.05,6.05,6.05,6.05,6.18,6.18,6,5.85,5.85,5.85,5.85,6.22,6.35,6.76,6.749,6.749,6.749,6.8,6.8,6.68,6.68,6.7,6.7,6.7,6.77,6.77,7.35,6.949,6.73,6.73,6.73,6.87,6.666,6.53,6.2,6.199,6.199,6.199,6.3,6.333,6.428,6.428,6.428,6.428,6.428,6.249,6.35,6.299,6.299,6.15,6.15,6.15,6.2,6.396,6.66,6.75,6.55,6.55,6.55,6.75,6.6,6.74,6.74,6.74,6.74,6.74,6.7,6.7,6.75,6.8,6.85,6.85,6.85,6.6,6.601,6.601,6.601,6.601,6.601,6.601,6.601,7.099,7.05,7.05,6.75,6.75,6.75,7.129,7.129,7.049,7.049,6.66,6.66,6.66,6.949,6.899,6.82,6.7,6.66,6.66,6.66,6.6,6.6,6.6,6.56,6.56,6.56,6.56,6.56,6.55,6.55,6.46,6.45,6.45,6.45,6.7,6.7,7.15,7.03,7,7,7,6.85,6.85,6.81,6.81,6.8,6.8,6.8,6.8,7,7,6.8,6.8,6.8,6.8,6.8,7.05,7.05,7.05,7.05,7.05,7.05,7.05,6.999,6.8,6.8,6.8,6.8,6.8,6.8,6.65,6.65,6.88,6.8,6.8,6.8
6826 Ludwig Beck » 29,99 € 08.06.17 27,45 € 0,00% 187.373,70 €
-8,47%
30.75,31,31,31,31.2,31.2,32,31.4,31,31,31,31,30.1,29.6,29.05,29.05,29.05,29.05,29.58,29.58,29,29,29.745,29.745,29.745,29.5,29.5,29.5,29.6,29.61,29.61,29.61,29.7,29.545,29.625,29.585,29.545,29.545,29.545,29.425,29.37,29.475,29.365,29.355,29.355,29.355,29.375,29.505,29.415,29.775,29.775,29.775,29.775,29.42,29.44,29.465,29.465,29.58,29.58,29.58,28.75,29.105,29.105,29.495,28.725,28.725,28.725,28.725,28.67,28.73,28.93,28.73,28.73,28.73,28.725,28.925,28.695,28.92,28.65,28.65,28.65,28.65,28.75,28.935,29.05,28.935,28.935,28.935,28.835,28.835,28.835,28.835,28.835,28.835,28.835,28.835,29.125,28.92,28.12,28.12,28.12,28.25,28.445,28.44,28.315,28.3,28.3,28.1,28.09,28.35,28.575,28.675,28.675,28.675,28.48,28.48,28.575,28.575,28.025,28.025,28.025,28.425,28.165,28.175,28.25,28.175,28.175,28.175,28.175,28.175,28.175,28.175,27.75,27.75,27.75,27.255,27.93,28.3,28.08,28.18,28.18,28.18,28.055,28.055,28.18,28.18,28.355,28.355,28.355,28.505,28.6,27.27,27.45,27.57,27.57,27.57,27.75,27.675,27.085,27.1,27.095,27.095,27.095,27.125,27.35,27.45,27.45
40100 M-U-T AG » 9,89 € 14.09.16 16,73 € 0,00% 670.873,00 €
69,16%
6.699,6.687,6.6,6.6,6.6,6.7,7.008,7.199,7.2,7.303,7.303,7.303,7.391,7.105,7.197,7.199,7.161,7.161,7.161,7.161,7.474,7.819,8.16,8.42,8.42,8.42,8.45,8.35,8.34,7.802,8.161,8.161,8.161,8.145,8.13,8.073,8.097,8,8,8,8.08,8.1,8.1,8.067,7.927,7.927,7.927,8.099,8,8,7.834,7.81,7.81,7.81,7.9,7.714,7.551,7.863,8,8,8,8.2,8.15,8.1,7.851,8.09,8.09,8.09,7.99,8.059,8.018,8.149,8.2,8.2,8.2,8.011,8.011,7.92,7.89,7.8,7.8,7.8,7.9,7.927,8.1,8.08,7.998,7.998,7.998,8.403,8.354,8.39,8.401,8.42,8.42,8.42,8.42,8.31,8.15,8.239,8.275,8.275,8.275,8.275,8.1,8.121,8.149,8.198,8.198,8.198,8.141,8.289,8.105,8.297,8.249,8.249,8.249,8.105,8.275,8.459,8.55,8.49,8.49,8.49,8.748,8.749,9,9.098,9.08,9.08,9.08,9.05,9.088,9.05,9.1,9.15,9.15,9.15,9.099,8.974,8.9,8.999,9.07,9.07,9.07,8.981,8.998,8.861,8.861,8.994,8.994,8.994,8.995,8.919,8.99,9,9,9,9,8.997,9.02,9.02,8.999,8.9,8.9,8.9,8.778,8.848,8.9,8.994,9.395,9.395,9.395,9.5,9.501,9.65,9.551,9.532,9.532,9.532,9.75,9.732,9.732,9.86,9.5,9.5,9.5,9.5,9.578,9.53,9.464,9.53,9.53,9.53,9.792,9.906,9.899,9.598,9.786,9.786,9.786,9.95,10.025,10.17,10.195,10.065,10.065,10.065,10.195,10.11,10.12,10.225,10.225,10.225,10.225,10.225,10.399,10.595,10.65,10.75,10.75,10.75,10.85,11.36,11.395,11.29,11.365,11.365,11.365,11.365,11.8,11.895,12.745,12.1,12.1,12.1,12.155,12.1,12.1,12.37,12.5,12.5,12.5,13,12.855,13.095,12.99,13.05,13.05,13.05,13.355,14.825,14.96,15.159,15.25,15.25,15.25,15.58,15.765,16.61,16.555,17,17,17,17,16.9,16.694,14.79,14.85,14.85,14.85,13.355,14.69,15.445,15.165,15.27,15.27,15.27,14.87,14.58,14.845,15.13,15.31,15.31,15.31,15.4,15.325,15.13,15.005,13.655,13.655,13.655,14.39,14.965,15.305,15.5,15.23,15.23,15.23,15.22
94689 M.A.X. » 5,77 € 08.10.14 7,93 € 0,00% 750.883,77 €
37,44%
4.02,4.11,3.985,3.985,3.985,3.931,3.925,3.95,3.85,4.08,4.08,4.08,4.166,4.337,4.249,4.3,4.349,4.349,4.349,4.33,4.36,4.3,4.38,4.45,4.45,4.45,4.4,4.331,4.4,4.37,4.3,4.3,4.3,4.21,4.25,4.175,4.24,4.115,4.115,4.115,4.17,4.12,4.15,4.2,4.29,4.29,4.29,4.228,4.239,4.323,4.25,4.25,4.25,4.25,4.11,4.14,4.18,4.25,4.24,4.24,4.24,4.28,4.3,4.32,4.318,4.27,4.27,4.27,4.01,4.08,4.12,4.2,4.22,4.22,4.22,4.2,4.142,4.142,4.142,4.142,4.142,4.142,4.2,4.25,4.25,4.25,4.2,4.2,4.2,4.1,4.147,4.147,4.18,4.047,4.047,4.047,4.145,4.05,3.851,4,4.035,4.035,4.035,4,4.05,4.03,3.94,4.036,4.036,4.036,4.12,4.175,4.2,4.181,4.22,4.22,4.22,4.19,4.2,4.201,4.234,4.28,4.28,4.28,4.33,4.37,4.5,4.52,4.626,4.626,4.626,4.592,4.47,4.597,4.492,4.5,4.5,4.5,4.52,4.54,4.59,4.536,4.6,4.6,4.6,4.68,4.64,4.639,4.73,4.931,4.931,4.931,5.1,4.95,4.99,4.95,5,5,5,5.34,5.151,5,5.027,5.069,5.069,5.069,5.02,5.065,5.005,4.95,5.022,5.022,5.022,5,5,5,5.01,5.01,5.01,5.01,5.01,4.971,5,5.198,5.25,5.25,5.25,5.25,5.24,5.295,5.2,4.99,4.99,4.99,5.135,5.2,5.2,5.03,5.098,5.098,5.098,5.05,4.981,5,4.81,4.81,4.81,4.81,4.89,4.873,4.87,4.88,4.93,4.93,4.93,5.05,4.95,4.925,5,4.999,4.999,4.999,4.972,4.999,4.981,4.974,5,5,5,5,5.056,5.17,5.34,5.27,5.27,5.27,5.398,4.973,5.204,5.26,5.239,5.239,5.239,5.298,5.131,5.229,5.3,5.288,5.288,5.288,5.229,5.17,5.1,5.033,5.275,5.275,5.275
5195 MBB » 38,29 € 12.02.16 91,78 € 0,00% 476.797,10 €
139,70%
23,23,23,23.155,23.155,23.17,23.485,23.505,23.505,23.51,23.49,23.3,23.61,24.55,24.55,24.55,25.15,25.18,24.88,24.435,25.105,25.105,25.105,25.255,25.2,25.5,25.5,25.3,25.3,25.3,25.205,25.5,25.15,24.91,24.74,24.74,24.74,24.87,24.81,25.005,25.485,25.485,25.485,25.485,25.485,25.45,25.26,25.4,25.395,25.395,25.395,25.3,24.8,25.2,25.45,26.115,26.115,26.115,26.77,26.77,26.31,26.31,26.1,26.1,26.1,26.1,26.2,26.3,27,27,27,27,27,28.955,30,30.095,29.643,29.643,29.643,30,28.705,29.67,30.15,30.4,30.4,30.4,30.4,30.845,29.63,30.055,30.255,30.255,30.255,30.255,30.25,29.25,29.07,29.63,29.63,29.63,30.24,30.12,30.4,29.52,30.9,30.9,30.9,31.545,31.56,31.125,31.5,31.845,31.845,31.845,32.095,32.41,31.97,32.2,31.485,31.485,31.485,31.315,29.8,30.015,29.105,29.82,29.82,29.82,30.08,30.11,30.735,30.79,29.105,29.105,29.105,29.71,30.18,30.1,30.615,31.71,31.71,31.71,31.21,31.89,30.11,30.69,30.01,30.01,30.01,31.5,31.07,31.5,31.705,32.5,32.5,32.5,32.5,32.305,33.79,33.275,33.275,33.275,33.275,33.65,34.5,35.24,34.625,35,35,35,33.2,33.995,33.995,34.065,34.065,34.065,35.7,35.5,35.8,36.285,38.495,38.495,38.495,38.02,38.4,36.945,37.795,37.5,37.5,37.5,38.3,38.4,37.145,36.985
32500 Mensch und Maschine » 13,34 € 04.01.17 20,74 € 0,00% 674.050,00 €
55,47%
30460 Nordwest Handel » 16,91 € 26.07.17 19,70 € 0,00% 600.062,00 €
16,50%
17.02,17.019,16.612,16.612,16.612,16.191,16.514,16.557,16.98,16.99,16.99,16.99,16.953,16.958,16.949,16.77,16.778,16.778,16.778,17.13,17.199,17.536,18.008,18.002,18.002,18.002,18.001,18.95,18.94,19.361,19.5,19.5,19.5,19.5,19,19.5,19.609,19.61,19.61,19.61,19.53,19.699,19.72,20.099,20.51,20.51,20.51,20.484,19.68,19.85,20.22,20.22,20.22,19.8,20.35,20.3,20.4,19.911,19.911,20.285,19.801,20.799,20.899,20.993,20.993,20.993,20.7,20.7,21.39,21.1,21.26,21.26,21.26,20.25,19.87,20.35,20.601,21.95,21.95,21.95,21.5,21.2,21.25,21.011,21.519,21.519,21.519,21.01,21.75,21.22,21.949,21.124,21.124,21.124,21.726,21.726,21.5,21.3,21,21,21,20.06,20.2,19.999,19.601,19.5,19.5,19.5,20.449,20.45,20,20.399,19.651,19.651,19.651,19.65,19.451,19.7,19.7
1570 Paul Hartmann » 407,04 € 18.11.16 407,50 € 0,00% 639.775,00 €
0,11%
391,391,391,385.95,384.1,390.9,386.001,389,389,389,383.1,387.999,383.15,383.1,376,376,376,383,384.999,386.88,385.05,391.499,391.499,391.499,390.999,388.1,390.999,390.85,390.9,390.9,390.9,386.55,390,390,390,390.9,390.9,390.9,390.9,390.999,390.9,389.999,390.999,390.999,390.999,393,391.25,404.8,404.4,404,404,404,399.1,402.9,405,407,409,409,409,415,411.1,418.1,423,424.999,424.999,424.999,424,420.05,424.999,424,414.001,414.001,414.001,423.95,416,416,419.999,419.95,419.95,419.95,414.2,410,419.4,418.45,416.999,416.999,416.999,410,414,415.999,415.9,416,416,416,416.06,415,419.97,416,413.95,413.95,413.95,414,408.6,415,415,419,419,419,425,438.95,428.25,426.1,438,438,438,439,435,439.85,439.5,434.1,434.1,434.1,438.56,425,424,437.5,427.2,427.2,427.2,427,426.6,434.3,434.4,434.499,434.499,434.499,433,429,442,429.2,436.99,436.99,436.99,431,436.9,436,436,436,436,436,436,437,433,431.1,432,432,432,431.242,434,436.8,436.75,435.9,435.9,435.9,435.9,442.3,442.4,438,443.8,443.8,443.8,448.4,451.899,449.9,444.8,445,445,445,440.1,448.85,440.174,441,440.25,440.25,440.25,442.9,442,432.8,432.57,433,433,433,435.05,439.9,435.1,437.7,438.9,438.9,438.9,438.9,435.121,439.999,438.956,435.11,435.11,435.11,438.999,435.544,436.6,436.51,434.5,434.5,434.5,439.1,438.301,434.5,427,434.9,434.9,434.9,440,430.3,430.191,429.001,430,430,430,434,438.9,439,437,430,430,430,435.05,436,435.01,440,435.001,435.001,435.001,441,447.899,440,446,444.5,444.5,444.5,441.5,447.99,442.101,447.7,447.5,447.5,447.5,447.54,442.1,446.9,446,447,447,447,445.05,444.95,442.1,442.001,441.9,441.9,441.9,434.8,439,439.9,439.9,430.1,430.1,430.1,436.2,440,440.1,439,438.85,438.85,438.85,438,432.5,436,432.6,438.7,438.7,438.7,438.899,437.9,432,431.001,438.5,438.5,438.5,440,439,439
40384 Polytec » 8,37 € 19.06.15 18,72 € 0,00% 755.988,48 €
123,66%
7.531,7.88,7.88,7.92,8.05,7.95,7.8,8,8,8,7.908,7.88,7.99,7.851,7.706,7.706,7.706,7.74,7.75,7.57,7.7,7.8,7.8,7.8,7.794,7.7,7.689,7.77,7.799,7.799,7.799,7.885,7.77,7.975,7.95,7.95,7.95,7.95,7.918,7.906,7.8,7.711,7.8,7.8,7.8,7.9,7.82,8.254,8.17,8.134,8.134,8.134,8.143,8.19,7.8,7.9,7.792,7.792,7.792,7.8,7.8,7.77,7.799,7.51,7.51,7.51,7,7.1,7.374,7.481,7.307,7.307,7.307,7.385,7.4,7.4,7.499,7.5,7.5,7.5,7.5,7.575,7.6,7.65,7.688,7.688,7.688,7.65,7.65,7.68,7.7,7.552,7.552,7.552,7.25,6.999,7.019,6.824,6.89,6.89,6.89,6.54,6.745,6.809,6.749,6.684,6.684,6.684,6.68,6.774,6.997,6.94,6.94,6.94,6.94,6.948,6.847,6.775,6.65,6.604,6.604,6.604,6.6,6.745,6.56,6.6,6.739,6.739,6.739,6.739,6.845,6.837,6.77,6.875,6.875,6.875,7.051,7.1,7.15,7.295,7.31,7.31,7.31,7.3,7.39,7.4,7.303,7.26,7.26,7.26,7.25,7.3,7.28,7.35,7.359,7.359,7.3,7.296,7.349,7.3,7.37,7.37,7.37,7.45,7.54,7.6,7.69,7.745,7.745,7.745,7.699,7.699,7.69,7.65,7.63,7.63,7.63,7.58,7.59,7.7,7.65,7.65,7.65,7.65,7.55,7.5,7.65,7.65,7.65,7.65,7.65,7.65,7.66,7.66,7.66,7.66,7.66,7.66,7.528,7.66,7.66,7.35,7.233,7.233,7.233,7.18,7.25,7.306,7.111,7.27,7.27,7.27,7.25,7.365,6.95,6.86,7.28,7.28,7.28,7.15,7.15,7.2,7.05,7.199,7.199,7.199,7.139,7.15,7.24,7.24,7.23,7.23,7.23,7.13,6.82,6.906,6.75,6.85,6.85,6.85,6.85,6.85,7.05,7.15,7.15,7.15,7.14,7.1,7.149,7.119,7.01,7.01,7.01,7.049,7.16,7.15,7.399,7.399,7.399,7.399,7.5,7.65,7.6,7.6,7.7,7.7,7.7,7.65,7.61,7.621,7.58,7.58,7.58,7.58,7.65,7.5,7.5,7.43,7.43,7.43,7.43,7.43,7.7,7.7,7.57,7.57,7.57,7.57,7.6,7.58
4953 Renk » 102,53 € 23.11.16 112,00 € 0,00% 554.736,00 €
9,24%
103.7,102.999,102.98,102.98,102.98,103.98,103.989,103.989,101.999,101.95,101.95,101.95,103.3,102.999,102.95,102.899,102.9,102.9,102.9,102.85,101.5,101,103.5,102.5,102.5,102.5,102.55,102.5,101.001,101,102.99,102.99,102.99,102.99,102.99,102,101.05,101.15,101.15,101.15,99,102.499,102,102.5,99,99,99,99,99,101.95,99,99,99,99,99.05,99,102.53,101.05,101,101,101,99.46,99.2,99.2,99.8,99,99,99,101.849,100,101.999,101.95,101.7,101.7,101.7,101.9,101.85,99.1,101.8,101.9,101.9,101.9,99.5,99.51,100,100,101.98,101.98,101.98,101.99,101.1,101.8,101.001,100.45,100.45,100.45,99.01,99.999,100.5,101.7,101.13,101.13,101.13,101.5,100.55,100.55,102.2,101.99,101.99,101.99,101.9,100.45,102.2,102.2,99.85,99.85,99.85,99.99,99.99,99.96,99,99,99,99,99.5,99.499,98.05,99.2,97.8,97.8,97.8,97.51,97.51,99.319,97.5,98.95,98.95,98.95,99,97.55,100,97.55,97.55,97.55,97.55,97.55,98.75,99.5,99.49,99,99,99,98.95,98.95,99.03,98.989,97.1,97.1,97.1,97.1,98.85,99,97.21,98.82,98.82,98.82,97.87,97.25,97.261,97.335,98,98,98,97.35,97.21,97.201,97,96.5,96.5,96.5,98,97.999,98.41,98.5,98.5,98.5,98.5,97.5,98.499,98.3,98,98,98,98,98,98,97.12,97.599,97.5,97.5,97.5,97.45,95.85,97.43,97.4,97.55,97.55,97.55,98.5,98,98.199,97.98,98,98,98,98.19,97.8,95.9,95.932,97.8,97.8,97.8,96.1,96.21,97.5,96.218,98.4,98.4,98.4,97.5,97.501,97.55,97.55,98.499,98.499,98.499,104,109.99,111,114,112,112,112,112.999,114.5,117.8,116.8,117.5,117.5,117.5,113.6,114,113.48,113.975,113.5,113.5,113.5,113.93,113,113,113,113.499,113.499,113.499,113,113,113.98,113.25,113,113,113,113.001,113.012,113.01,113.01,113,113,113,113.001,113.5,113.9,113,113.97,113.97,113.97,113.95,113.9,113.901,114.05,114.01,114.01,114.01,114.01,114,114
42990 SMT Scharf » 13,53 € 07.11.17 14,85 € 0,00% 638.186,55 €
9,72%
13.52,14.415,14.005,14.005,14.005,14.275,14.25,14.35,14.8,14.965,14.965,14.965,15,14.875,14.845,14.845
110600 SQS » 6,46 € 10.08.17 5,92 € 0,00% 654.973,20 €
-8,37%
6.197,6.362,6.362,6.362,6.375,6.349,6.427,6.481,6.476,6.476,6.476,6.468,6.295,6.136,6.096,6.115,6.115,6.115,6.2,6.2,6.2,6.2,6.625,6.625,6.625,6.099,6.109,6.634,6.169,6.111,6.111,6.111,6.172,6.186,6.01,6.079,6.079,6.079,6.174,6.143,6.556,6.206,6.185,6.185,6.196,6.65,6.222,6.23,6.221,6.221,6.221,6.271,6.271,6.221,6.191,6.104,6.104,6.104,6.1,6.042,6.01,6.01,6.01,6.01,6.01,6.035,6.082,6.132,6.09,6.09,6.09,6.09,5.955,5.961,6,6,6,6,6,6,6,5.998,5.977,6.052,6.052,6.052,5.865,5.933,5.9,5.782,5.761,5.761,5.761,5.749,5.671,5.566,5.549,5.557,5.557,5.557,5.561,5.559,5.922,5.922
34566 STEICO » 9,37 € 04.12.14 20,52 € 0,00% 709.294,32 €
119,00%
5.949,5.91,5.91,5.91,5.93,5.94,5.9,5.9,5.835,5.835,5.835,5.9,5.88,5.88,5.7,5.65,5.65,5.65,6.1,5.81,5.81,5.81,5.81,5.81,5.81,5.92,5.92,5.92,5.92,5.93,5.93,5.93,5.829,5.603,5.65,5.702,5.749,5.749,5.749,5.83,5.752,5.85,5.899,5.85,5.85,5.85,5.83,5.83,5.889,5.81,6.011,6.011,6.011,6.036,6.134,6.1,6.179,6.15,6.15,6.15,6.35,6.55,6.4,6.171,6.077,6.077,6.077,6.239,6.25,6.27,6.303,6.25,6.25,6.25,6.279,6.349,6.459,6.35,6.46,6.46,6.46,6.635,6.69,6.57,6.459,6.403,6.403,6.403,6.389,6.389,6.38,6.38,6.445,6.445,6.445,6.32,6.332,6.18,6.15,6.248,6.248,6.248,6.07,6.077,6.15,6.061
5126 STO » 128,84 € 26.10.17 120,05 € 0,00% 615.376,30 €
-6,82%
130.05,130.05,130.05,130.05,130,130,130.9,132,131.45,131.45,131.45,130.25,130,127.2,125.9,125.5,125.5,125.5,125.15,127.2,124.6,123,118.05,118.05,118.05,118,119,120.05,120.05
27410 SURTECO » 22,62 € 23.12.14 26,91 € 0,00% 737.603,10 €
18,97%
24.07,24.07,24.07,24.07,24.07,24.07,24.125,24,24,24,23.81,23.81,23.81,24.145,23.82,24.095,23.955,23.87,23.87,23.87,23.9,24.345,25,25.01,24.815,24.815,24.815,24.99,24.85,24.32,25,25.135,25.135,25.135,25.5,25.5,25,24.95,24.5,24.5,24.5,24.19,24.19,24,23.67,24,24,24,24.15,24.125,25,25.6,25.115,25.115,25.115,25.2,25.06,25,25.05,25.095,25.095,25.095,25.275,25.5,25.655,26.11,26.05,26.05,26.05,26,26,25.9,26.05,26.5,26.5,26.5,26.9,27.1,26.7,26.645,26.8,26.8,26.8,27.1,27,26.98,27.25
30660 Schloss Wachenheim » 14,42 € 11.12.14 21,87 € 0,00% 670.534,20 €
51,66%
12.395,12.125,12.125,12.125,12,12.085,12.45,12.7,12.65,12.65,12.65,12.595,12.65,12.65,12.65,12.65,12.65,12.65,12.65,12.515,12.515,12.515,12.845,12.845,12.845,12.62,12.8,12.795,12.655,12.6,12.6,12.6,12.5,12.3,12.095,11.98,11.91,11.91,11.91,11.92,12.04,11.95,11.94,12.025,12.025,12.025,12.085,11.99,11.93,11.98,11.96,11.96,11.96,11.945,12.4,12.28,12.305,12.33,12.33,12.33,12.31,12.35,12.34,12.45,12.49,12.49,12.49,12.555,12.56,12.665,12.695,12.655,12.655,12.655,12.65,12.6,12.55,12.43,12.45,12.45,12.45,12.51,12.5,12.4,12.4,12.385,12.385,12.385,12.4,12.495,12.61,13.15,13.15,13.15,13.15,13.3,12.65,12.885,12.89,12.95,12.95,12.95,12.88,12.99,12.9,12.72,12.72,12.72,12.72,12.85,12.855,12.95,12.99,12.99,12.99,12.99,12.99,12.85,12.85,13.02,13,13,13,13.3,13.43,13.345,13.16,13.36,13.36,13.36,13.105,13.39,13.32,13.105,13.15,13.15,13.15,12.89,13,13,13,13,13,13,13.13,13.055,13.005,13.15,12.94,12.94,12.94,12.94,12.83,12.83,12.94,12.75,12.75,12.75,12.75,12.6,12.6,12.675,12.65,12.65,12.65,12.65,12.42,12.35,12.35,12.35,12.35,12.35,12.59,12.64,12.49,12.5,12.46,12.46,12.46,12.3,12.5,12.36,12.65,12.7,12.7,12.7,12.59,12.505,12.42,12.7,12.7,12.7,12.7,12.69,12.48,12.315,12.39,12.39,12.39,12.39,12.15,12.55,12.55,12.68,12.68,12.68,12.68,12.6,12.7,12.395,12.56,12.65,12.65,12.65,12.65,12.7,12.7,12.75,12.75,12.75,12.75,12.6,12.8,12.95,13.04,13.04,13.04,13.04,13.04,12.93,12.9,12.92,12.92,12.92,12.92,12.82,12.8,12.8,12.9,12.9,12.9,12.9,12.8,12.755,12.755,12.9,12.75,12.75,12.75,12.995,12.71,12.795,12.58,12.18,12.18,12.18,11.995,12.14,12.275,12.55,12.575,12.575,12.575,12.58,12.15,12.2,12.35,12.35,12.35,12.35,12.28,12.2,12.25,12.11,12.11,12.11,12.11,12.4,12.265,12.4
10000 Technotrans » 17,79 € 05.12.14 48,04 € 0,00% 480.400,00 €
170,04%
9.499,9.499,9.499,9.356,9.35,9.2,9.201,9.22,9.22,9.22,9.2,9.05,9.05,9.1,9.491,9.491,9.491,9.48,9.4,9.4,9.4,9.4,9.4,9.4,9.56,9.28,9.28,9.28,9.329,9.329,9.329,9.449,9.598,9.31,9.42,9.5,9.5,9.5,9.661,9.65,9.562,9.886,9.85,9.85,9.85,9.48,9.21,9.599,9.51,9.899,9.899,9.899,9.65,9.6,9.6,9.6,9.78,9.78,9.78,9.946,10.1,10.1,10.495,10.325,10.325,10.325,10.08,10.15,10.205,10.255,10.19,10.19,10.19,10.265,10.15,10.335,10.3,10.385,10.385,10.385,10.255,10.4,10.39,10.5,10.68,10.68,10.68,11.35,11.185,11.11,11.39,11.465,11.465,11.465,11.39,11.69,12.28,12.17,12.205,12.205,12.205,12.57,12.4,12.595,12.8,12.89,12.89,12.89,12.905,12.76,12.8,12.735,12.425,12.425,12.425,12.7,12.7,12.825,13.005,13.005,13.005,13.005,13.005,13.45,13.6,13.75,14.2,14.2,14.2,14.15,14.15,14.23,14.3,14.145,14.145,14.145,14.15,14.54,14.61,14.7,14.85,14.85,14.85,14.785,14.4,14.4,14.4,14.4,14.4,14.4,14.89,14.9,14.835,14.67,15.3,15.3,15.3,15.28,15.5,15.5,15.4,15.49,15.49,15.49,16.265,16.9,16.68,16.79,17,17,17,17,17.05,16.8,17.05,16.9,16.9,16.9,16.865,16.25,16.4,16.16,16.19,16.19,16.19,16.525,15.09,15.63,15.61,15.76,15.76,15.76,15.9,15.5,15.89,15.82,16.68,16.68,16.68,17,16.85,16.95,16.455,16.45,16.45,16.45,16.05,16.105,16.7,16.95,16.75,16.75,16.75,16.935,16.315,16.65,16.855,17.8,17.8,17.8,17.865,17.925,17.94,17.835,18.29,18.29,18.29,18.4,18.4,18.015,17.415,17.77,17.77,17.77,16.86,17.135,17.19,16.645,16.62,16.62,16.62,16.8,16.835,17,16.95,17.15,17.15,17.15,16.94,17.005,16.665,17.295,17.15,17.15,17.15,17.105,16.685,16,15.3,15.02,15.02,15.02,14,15.41,15,15.98,15.8,15.8,15.8,15.43,14.63,15.115,15.3,15.18,15.18,15.18,15.41,15.36,15.6,15.325,15.555,15.555,15.555,15.6,15.345,15.6

Monatsrenditen des Alpha Star Aktienfonds

Jahr 01 02 03 04 05 06 07 08 09 10 11 12
2014 -0,26% -0,94% 2,11% 0,00%
2015 3,66% 4,51% 1,29% 1,03% 0,84% -2,32% 3,34% -2,94% -5,06% 8,14% 3,68% -1,74%
2016-3,40%0,70%4,95%2,73%-1,37%-3,10%2,23%3,69%2,00%3,40%1,31%3,31%
20177,00%2,50%2,20%2,20%8,00%0,02%1,60%-1,20%3,20%1,30%

Die 10 letzen Transaktionen

Aktion Aktie Datum Stück Kurs
Kauf MBB 21.11.2017 655 89,97€
Kauf B+S 20.11.2017 110000 4,60€
Kauf KSB 13.11.2017 1415 469,41€
Kauf SMT Scharf 13.11.2017 20990 14,19€
Kauf SMT Scharf 07.11.2017 22000 12,90€
Kauf STO 26.10.2017 5126 128,84€
Kauf CeoTronics 26.10.2017 74074 2,59€
Kauf EDAG AG 19.10.2017 8200 13,38€
Kauf Berentzen 17.10.2017 10750 7,95€
Verkauf MBB 10.10.2017 600 107,62€

Depot-Aufteilung

Depotstatistiken

Die oben aufgeführten Wertentwicklungen unserer Depotaktien stellen ausschließlich den angegebenen Zeitraum zwischen Kauf und aktuellem Datum dar. Die Werte können leichte Abweichungen von aktuellen Kursen aufweisen.

Hinweise:
¹Frühere Wertentwicklungen oder dargestellte Kursverläufe sind kein verlässlicher Indikator für künftige Wertentwicklungen.

Kein aufgelisteter Titel gilt als Kauf- oder Verkaufsempfehlung!

Alpha Star | Investoren & Experten

Daria Saharova investor Daria Saharova
Partnerin, Vito One
Pedram Zolgadri Innovator Pedram Zolgadri
CEO, leaf republic
Martin Plöckl Martin Plöckl
Startup-Ambassador
Manuel Wesch Manuel Wesch
COO, JustRocket
Dominik Kettner Dominik Kettner
Kettner-Edelmetalle.de
Daria Artikel neu

Daria Saharova im Interview:
Wir fördern den neuen Deutschen Mittelstand »

Jetzt im Webinar den
Alpha Star Aktienfonds
kennen lernen:

Termine anzeigen
Alpha Star Magazin März 2017

Magazin: Lesen Sie das aktuelle Magazin des Alpha Star Aktienfonds:
Magazin November 2017 »

Erhalten Sie die wichtigsten News des Alpha Star Aktienfonds direkt in Ihren Posteingang:

E-Mail-Adresse *

Intro-PDF

Fonds-Präsentation: Der Alpha Star Aktienfonds im Details. So arbeitet das Fondsmanagement.
Download Fonds-Präsentation (pdf) »

Depotunternehmen-PDF

Depotunternehmen: Lernen Sie alle Depotunternehmen im Detail kennen
Broschüre Depot-Unternehmen (pdf) »

Alpha Star Strategie Rechts

Felix Gode (Mitglied des Anlageausschusses) erklärt die 3 Komponenten erfolgreicher Aktien.
Buchvorstellung »