HINWEIS
Die Alpha Star Aktienfonds bieten Ihnen ausgewogene
Investments in Aktien aus dem Deutschen Mittelstand, aufgeteilt in zwei einzigartige Investmentfonds.
Dividendenfonds
WKN  HAFX8L
ISIN   LU1673114820
Aktienfonds
WKN  HAFX64
ISIN   LU1070113235
0821-2070 954-0
     Mo-Fr  9-18 Uhr

NEU: Online Börsensabend

NEU: Online Börsensabend

Dividendenfonds | Live Depot

Aktienfonds | HAFX64 Dividendenfonds | HAFX8L
Aktienfonds Dividendenfonds
98%
2%
Investiert
4.542.002,80 €
Barbestand
81.889,09 €
Fondsvolumen4.623.891,89 €
Alpha Star¹ DAX
100,100,99.74,99.21,98.49,99.13,99.13,99.13,99.2,99.2,99.2,99.75,99.7,99.7,99.7,99.95,99.94,99.69,99.47,98.38,98.38,98.38,98.4,97.74,98.39,97.87,98.74,98.74,98.74,98.5,98.67,99.19,99.48,99.13,99.13,99.13,99.1,98.94,99.36,99.71,99.92,99.92,99.92,98.96,99.76,99.74,99.62,99.94,99.94,99.94,100.26,100.19,100.21,100.06,99.91,99.91,99.91,100.31,101.06,101.04,100.72,100.96,100.96,100.96,100.96,100.96,100.77,101.12,101.11,101.11,101.11,101.11,101.37,101.34,101.92,102,102,102,102.49,103.23,103.35,103.02,102.52,102.52,102.52,102.42,102.71,102.98,102.53,102.7,102.7,102.7,103.24,103.2,103.49,103.06,102.42,102.42,102.42,102.91,102.42,101.72,101.76,101.45,101.45,101.45,100.52,98.8,97.48,99.62,97.78,97.78,97.78,97.08,98.42,98.39,98.67,99.13,99.13,99.13,100.19,100.3,100.62,100.28,100.18,100.18,100.18,100.76,100.87,100.53,100.4,98.89,98.89,98.89,97.36,97.73,97.84,97.96,98.46,98.46,98.46,98.59,98.75,98.22,98.35,98.1,98.1,98.1,97.86,97.9,97.97,97.85,96.78,96.78,96.78,96.6,96.37,97.25,96.56,96.56,96.56,96.56,96.56,97.06,96.45,96.44,97.17,97.17,97.17,96.95,96.95,96.2,96.2,95.15,95.15,95.45,95.45,95.45,95.45,95.45,95.45,95.41,95.41,95.52,95.52,95.73,95.73,96.11,96.11,96.34,96.34,96.34,96.34,96.34,96.34,96.1,96.1,96.53,96.53,96.51,96.51,95.95,95.95,95.92,95.92,95.92,95.92,95.92,95.92,96.39,96.39,96.39,96.39,96.44,96.44,97.14,97.14,97.14,97.14,97.14,97.14,97.14,97.14,97.14,97.14,97.42,97.42,96.94,96.94,96.94,96.94,97.42,97.42,97.42,97.42,97.42,97.42,97.46,97.46,98.07,98.07,96.75,96.75,96.65,96.65,96.77,96.77,96.77,96.77,96.77,96.77,96.77,96.77,96.67,96.67,97.07,97.07,96.64,96.64,95.99,95.99,95.99,95.99,95.99,95.99,96.51,96.51,97.24,97.24,95.86,95.86,95.86,95.86,95.71,95.71,95.71,95.71,95.71,95.71,96.39,96.39,96.4,96.4,95.91,95.91,96.06,96.06,95.15,95.15,95.15,95.15,95.15,95.15,95.42,95.42,95.41,95.41,96.08,96.08,96.45,96.45,96.73,96.73,96.73,96.73,96.73,96.73,96.73 12991.28,13003.14,13013.19,12953.41,13133.28,13217.54,13217.54,13217.54,13229.57,13229.57,13465.51,13440.93,13478.86,13478.86,13478.86,13468.79,13379.27,13382.42,13182.56,13127.47,13127.47,13127.47,13074.42,13033.48,12976.37,13047.22,12993.73,12993.73,12993.73,13058.66,13167.54,13015.04,13008.55,13059.84,13059.84,13059.84,13000.2,13059.53,13061.87,13023.98,12861.49,12861.49,12861.49,13058.55,13048.54,12998.85,13045.15,13153.7,13153.7,13153.7,13123.65,13183.53,13125.64,13068.08,13103.56,13103.56,13103.56,13312.3,13215.79,13069.17,13109.74,13072.79,13072.79,13072.79,13072.79,13072.79,13070.02,12979.94,12917.64,12917.64,12917.64,12917.64,12871.39,12978.21,13167.89,13319.64,13319.64,13319.64,13367.78,13385.59,13281.34,13202.9,13245.03,13245.03,13245.03,13200.51,13246.33,13183.96,13281.43,13434.45,13434.45,13434.45,13463.69,13559.6,13414.74,13298.36,13340.17,13340.17,13340.17,13324.48,13197.71,13189.48,13003.9,12785.16,12785.16,12785.16,12687.49,12392.66,12590.43,12260.29,12107.48,12107.48,12107.48,12282.77,12196.5,12339.16,12346.17,12451.96,12451.96,12451.96,12385.6,12487.9,12470.49,12461.91,12483.79,12483.79,12483.79,12527.04,12490.73,12435.85,12190.94,11913.71,11913.71,11913.71,12090.87,12113.87,12245.36,12355.57,12346.68,12346.68,12346.68,12418.39,12221.03,12237.74,12345.56,12389.58,12389.58,12389.58,12217.02,12307.33,12309.15,12100.08,11886.31,11886.31,11886.31,11787.26,11970.83,11940.71,12096.73,12096.73,12096.73,12096.73,12096.73,12002.45,11957.9,12305.19,12241.27,12241.27,12241.27,12261.75,12397.32,12293.97,12293.97,12415.01,12415.01,12442.4,12442.4,12442.4,12442.4,12442.4,12442.4,12391.41,12391.41,12585.57,12585.57,12590.83,12590.83,12567.42,12567.42,12540.5,12540.5,12540.5,12540.5,12540.5,12540.5,12572.39,12572.39,12550.82,12550.82,12422.3,12422.3,12500.47,12500.47,12580.87,12580.87,12580.87,12580.87,12580.87,12580.87,12612.11,12612.11,12612.11,12612.11,12802.25,12802.25,12690.15,12690.15,12819.6,12819.6,12819.6,12819.6,12819.6,12819.6,12948.14,12948.14,12912.21,12912.21,12943.06,12943.06,13022.87,13022.87,13001.24,13001.24,13001.24,13001.24,13001.24,13001.24,12977.71,12977.71,12970.04,12970.04,12996.33,12996.33,13114.61,13114.61,13077.72,13077.72,13077.72,13077.72,13077.72,13077.72,13077.72,13077.72,13169.92,13169.92,12976.84,12976.84,12855.09,12855.09,12938.01,12938.01,12938.01,12938.01,12938.01,12938.01,12863.46,12863.46,12666.51,12666.51,12783.76,12783.76,12604.89,12604.89,12724.27,12724.27,12724.27,12724.27,12724.27,12724.27,12770.75,12770.75,12787.13,12787.13,12830.07,12830.07,12811.05,12811.05,12766.55,12766.55,12766.55,12766.55,12766.55,12766.55,12842.91,12842.91,12842.3,12842.3,12890.58,12890.58,13107.1,13107.1,13010.55,13010.55,13010.55,13010.55,13010.55,13010.55,13010.55
(seit Start 1.9.2014)
Stand 18.06.18 03:00 Alpha Star* DAX
Heute 0,00% 0,00%
aktueller Monat 0,91% 3,22%
im Jahr 2018 -3,37% 0,72%
seit Start -2,30% 0,15%
12 Monate -2,30% 2,02%
Ausschüttungen Betrag in %
12.04.20180,97 € pro Anteil1,0%
Renditen auf dieser Seite werden bereits nach Abzug aller auf Fondsebene anfallenden Kosten dargestellt.

Werden Sie Teil des Alpha Star-Depots und investieren Sie jetzt auf ebase ohne Ausgabeaufschlag: Jetzt informieren!

Aktuelles Depot

Stück Depotwert Kauf Kurs Δ heute Δ seit Kauf
1900 AMADEUS FIRE » 77,99€ 23.10.17 93,40€ 0,0% 177.460,00 €
19,7%
79.14,77.76,77.15,79.23,78.64,78.64,78.64,78.92,78.92,79,77.65,78.59,78.59,78.59,79.36,78,77.06,77.02,77.68,77.68,77.68,76.94,77.87,77,77.12,77.54,77.54,77.54,77.55,77.68,78.46,76,74.04,74.04,74.04,74.43,74.38,75.85,76.58,75.4,75.4,75.4,75.91,75.91,77.41,78.35,78.32,78.32,78.32,77.7,76.42,77.75,76.72,77.39,77.39,77.39,77,76.5,76.8,77.14,76.97,76.97,76.97,76.97,76.97,76.28,77.19,77.21,77.21,77.21,77.21,80,78.6,79,79.2,79.2,79.2,79.3,79.7,79.4,80,80,80,80,81.9,82.3,82,82.1,83.1,83.1,83.1,83,84.6,83.6,83.9,83.2,83.2,83.2,82.9,83,83,84.4,83.2,83.2,83.2,82,82.6,79.8,80.8,79,79,79,82.6,83.2,84.6,85,85.4,85.4,85.4,85.3,86.6,86.8,86.9,86.7,86.7,86.7,88.2,86.3,87.1,84,86.1,86.1,86.1,86,86.9,86.5,87.7,87.6,87.6,87.6,87,87,89.4,89.1,88.3,88.3,88.3,89.4,89.4,91.1,89.2,89.4,89.4,89.4,90,92.8,91.8,90.8,90.8,90.8,90.8,90.8,90.9,92.5,96,96.6,96.6,96.6,97,95.9,95.9,96.5,96.6,96.6,96.6,96,96.5,96.8,97.2,99.7,99.7,99.7,98,96,97.6,90.1,90.1,90.1,90.1,90.7,90.7,94.1,94.5,96.3,96.3,96.3,98.5,98.6,101.4,103.2,99.9,99.9,99.9,97.6,98.3,98.7,98.1,98.6,98.6,98.6,98.6,98,98,95.9,93.5,93.5,93.5,94.2,94,93.6,95,95,95,95,94.8,96.1,97.8,95.6,95,95,95,95.1,94.6
524 APG SGA » 345,36€ 23.10.17 328,50€ 0,0% 172.134,00 €
-4,8%
393,391,390,395,397,397,335.5,343.721,343.721,374.776,368.888,368.374,368.374,368.374,365.454,372.165,374.574,371.176,372.583,372.583,372.583,371.62,377.032,365.024,365.771,365.671,365.671,365.671,362.928,364.678,370.226,371.602,363.091,363.091,363.091,365.927,362.611,368.281,381.432,377.67,377.67,377.67,386.185,380.954,382.967,387.316,393.446,393.446,393.446,387.716,387.951,388.893,390.015,391.868,391.868,391.868,391.256,387.729,385.307,384.169,387.603,387.603,387.603,387.603,387.603,385.306,388.187,387.313,387.313,387.313,387.313,386,388,389,381,381,381,387,385,387,386,383,383,383,384,384,380,374,378,378,378,376,383,387,387,384,384,384,387,391,391.5,392,395,395,395,391,379.5,377,384.5,371,371,371,372,372.5,368,371.5,384,384,384,379.5,378.5,371.5,371,371.5,371.5,371.5,372.5,367,372,354,351.5,351.5,351.5,347.5,345,342,343.5,345,345,345,350.5,367,356,348.5,344.5,344.5,344.5,344,340,342,341.5,341.5,341.5,341.5,339.5,339,339,339,339,339,339,339,332.5,329.5,338,346,346,346,344.5,347,341.5,336.5,335.5,335.5,335.5,337,334.5,330.5,336,341.5,341.5,341.5,337.5,337.5,331,337,343,343,343,337.5,337.5,337.5,339,335,335,335,336.5,334.5,340,340,344.5,344.5,344.5,342.5,337.5,342.5,341,340.5,340.5,340.5,340.5,339,344,349.5,347,347,347,335.5,334,339,332.5,329.5,329.5,329.5,340.5,329.5,331.5,334.5,330,330,330,326.5,327.5
14450 Alstria Office REIT » 11,73€ 23.10.17 13,06€ 0,0% 188.717,00 €
11,3%
12.2,12.06,11.91,12.06,12.185,12.185,12.185,12.155,12.155,12.21,12.14,12.175,12.175,12.175,12.22,12.19,12.27,12.24,12.215,12.215,12.215,12.215,12.24,12.32,12.49,12.39,12.39,12.39,12.37,12.475,12.535,12.425,12.39,12.39,12.39,12.575,12.5,12.465,12.66,12.535,12.535,12.535,12.75,12.88,12.9,12.89,13.02,13.02,13.02,12.995,13.035,12.95,13.005,12.96,12.96,12.96,13.06,12.97,12.865,12.935,12.75,12.75,12.75,12.75,12.75,12.915,12.915,12.9,12.9,12.9,12.9,12.77,12.99,13.01,13.17,13.17,13.17,13.24,13.14,12.84,12.6,12.66,12.66,12.66,12.6,12.77,12.79,12.8,13.13,13.13,13.13,13.34,13.38,13.34,13.12,13.14,13.14,13.14,12.86,12.65,12.7,12.78,12.67,12.67,12.67,12.34,12.4,12.5,12.23,12.24,12.24,12.24,12.39,12.24,12.17,12.09,12.23,12.23,12.23,12.2,12.27,12.2,12.28,12.27,12.27,12.27,12.24,12.05,12.18,12.09,11.87,11.87,11.87,11.97,12.06,12.2,12.29,12.23,12.23,12.23,12.2,12.28,12.18,12.23,12.03,12.03,12.03,12.19,12.33,12.32,12.24,12.27,12.27,12.27,12.31,12.42,12.48,12.73,12.73,12.73,12.73,12.73,12.6,12.59,12.76,12.64,12.64,12.64,12.68,12.65,12.59,12.65,12.78,12.78,12.78,12.71,12.8,12.8,12.81,12.75,12.75,12.75,12.82,12.83,12.68,12.76,12.39,12.39,12.39,12.46,12.46,12.56,12.56,12.5,12.5,12.5,12.47,12.48,12.54,12.56,12.56,12.56,12.56,12.55,12.52,12.52,12.53,12.52,12.52,12.52,12.52,12.55,12.55,12.57,12.68,12.68,12.68,12.71,12.58,12.62,12.63,12.61,12.61,12.61,12.73,12.77,12.83,12.71,12.66,12.66,12.66,12.67,12.85
9350 CENIT » 20,88€ 23.10.17 19,55€ 0,0% 182.792,50 €
-6,3%
600 Carlo Gavazzi » 297,56€ 23.10.17 303,00€ 0,0% 181.800,00 €
1,8%
353.75,345.75,344.75,339.5,334.5,334.5,288.36,284.838,284.838,285.057,283.983,290.218,290.218,290.218,288.113,290.621,294.371,291.273,293.932,293.932,293.932,297.693,291.718,289.226,288.775,295.022,295.022,295.022,297.482,288.228,299.725,296.241,293.95,293.95,293.95,289.699,288.371,292.471,293.752,291.686,291.686,291.686,290.787,297.542,294.659,296.038,296.172,296.172,296.172,296.358,293.308,287.796,287.132,287.53,287.53,287.53,285.523,287.303,291.5,291.102,281.243,281.243,281.243,281.243,281.243,285.033,284.846,289.192,289.192,289.192,289.192,288,294,294,292,292,292,298,304,304,306,304,304,304,300,300,304,304,300,300,300,298,298,304,300,296,296,296,298,299,296,299,290,290,290,294,294,294,289,277,277,277,287,284,286,288,299,299,299,292,292,287,297,293,293,293,294,290,290,290,285,285,285,279,285,281,281,289,289,289,293,292,290,294,293,293,293,295,296,294,286,279,279,279,282,281,278,276,276,276,276,276,271,264,281,274,274,274,275,280,274,272,271,271,271,275,274,272,283,281,281,281,284,279,283,280,281,281,281,283,283,280,284,282,282,282,284,285,294,294,298,298,298,298,296,301,297,302,302,302,302,302,301,302,309,309,309,301,300,301,302,303,303,303,301,303,300,300,299,299,299,297,294
2090 Cewe Color » 80,68€ 23.10.17 85,70€ 0,0% 179.113,00 €
6,2%
80.17,80,80.85,84.27,82.82,82.82,82.82,83.75,83.75,83.3,83.08,82.82,82.82,82.82,82.33,80.92,81.39,80,80.39,80.39,80.39,80,80,78.83,78.7,79.66,79.66,79.66,79.2,79.66,78.88,79.83,79,79,79,78.13,77.7,79.47,79.42,78.62,78.62,78.62,79.56,84.13,83.81,85.19,88.51,88.51,88.51,88.2,88.8,87.68,88.03,88.93,88.93,88.93,89.41,89,88.29,87.23,88.43,88.43,88.43,88.43,88.43,89.21,88.4,88.05,88.05,88.05,88.05,87.6,87.7,87.2,87.7,87.7,87.7,87.7,88.1,87.6,87.6,88,88,88,86.5,87.1,88,89,92.4,92.4,92.4,90.6,91,90.8,89.4,89.6,89.6,89.6,88.3,87,87.7,84.5,85.6,85.6,85.6,82.5,81.3,85.2,81,80.9,80.9,80.9,83.5,81.5,82.1,81.9,82.8,82.8,82.8,84.1,84.3,84.6,82.3,83.2,83.2,83.2,85.2,84.3,84,80.8,78.7,78.7,78.7,80.6,78.9,81.6,82.9,82.4,82.4,82.4,83.6,82.2,82.2,82.9,81.4,81.4,81.4,81.1,80.2,79.8,78.5,79.9,79.9,79.9,78.2,79.5,78.8,79.9,79.9,79.9,79.9,79.9,78.1,79.7,80.4,79.1,79.1,79.1,79.8,80.5,84,83.9,82.3,82.3,82.3,81.6,81.7,81.9,86,85.7,85.7,85.7,85.5,84,83.7,83.7,84.8,84.8,84.8,84.9,84.9,85.4,86.7,89.1,89.1,89.1,90.6,89.9,88.6,89.2,88.1,88.1,88.1,89.9,88.1,89.5,89.8,88.6,88.6,88.6,88.6,89.1,88.4,87.2,87,87,87,87.9,87.1,87.7,84.6,85.2,85.2,85.2,86.4,86.7,85,83.6,84.1,84.1,84.1,84.2,85.7
18637 DOCCHECK » 10,00€ 23.10.17 9,50€ 0,0% 177.051,50 €
-5,0%
9.86,9.775,9.43,9.453,9.575,9.575,9.575,9.58,9.58,9.591,9.5,9.58,9.58,9.58,9.75,9.655,9.663,9.663,9.92,9.92,9.92,9.675,9.85,9.675,9.555,9.73,9.73,9.73,9.725,9.65,9.65,9.65,9.763,9.763,9.763,9.763,9.755,9.763,9.755,9.79,9.79,9.79,9.8,9.895,9.8,9.8,9.8,9.8,9.8,9.8,9.8,9.775,9.825,9.775,9.775,9.775,9.775,9.83,9.755,9.835,9.85,9.85,9.85,9.85,9.85,9.915,9.87,9.875,9.875,9.875,9.875,9.7,9.65,9.8,9.95,9.95,9.95,9.95,9.9,9.85,9.95,9.95,9.95,9.95,10,10,9.95,9.95,10.3,10.3,10.3,10.6,10.3,10.5,10.1,10.5,10.5,10.5,10.8,10.8,10.6,10.5,10.5,10.5,10.5,10.5,10.1,10.4,10.4,10.4,10.4,10.4,10.5,10.5,10.7,10.9,11,11,11,11.1,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.2,10.8,10.8,10.8,10.8,11,11.2,10.8,10.7,10.7,10.7,10.7,10.6,10.7,10.9,10.7,10.6,10.6,10.6,10.5,10.6,10.8,10.6,10.6,10.6,10.6,10.5,10.7,10.6,10.5,10.5,10.5,10.5,10.5,10.6,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.2,10.2,10.3,10.2,10.2,10.2,10.2,10.2,10.3,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,9.8,9.8,9.8,9.8,9.9,9.9,9.9,9.8,9.9,9.9,9.95,10.2,10.2,10.2,10.2,9.95,10.1,10,10,10,10,10.3,10.2,10.2,9.9,9.75,9.75,9.75,9.85,9.8,9.9,9.45,9.5,9.5,9.5,9.5,9.5
6118 Deutsche Euroshop » 31,20€ 23.10.17 32,00€ 0,0% 195.776,00 €
2,5%
31.155,30.85,30.37,30.95,31.2,31.2,31.2,31.275,31.275,31.38,31.205,31.1,31.1,31.1,31.405,31.605,31.665,31.49,31.075,31.075,31.075,31.165,31.225,31.6,32.67,32.485,32.485,32.485,32.17,32.37,32.375,32.35,32.255,32.255,32.255,32.27,32.2,32.02,32.25,32.04,32.04,32.04,32.345,32.65,32.75,32.775,32.825,32.825,32.825,32.845,33.57,33.415,32.96,32.995,32.995,32.995,33.645,33.82,33.795,34.16,33.345,33.345,33.345,33.345,33.345,33.695,33.775,33.955,33.955,33.955,33.955,33.9,33.9,33.54,33.5,33.5,33.5,33.76,33.6,33.08,32.26,31.92,31.92,31.92,32.02,32.64,32.62,32.48,32.58,32.58,32.58,32.16,32.34,31.7,31.62,31.94,31.94,31.94,31.6,31.38,31.62,31,30.26,30.26,30.26,29.78,29.6,30,29.36,29.66,29.66,29.66,30.1,29.98,29.86,29.78,30.3,30.3,30.3,30.26,30.28,30.42,30.46,31.02,31.02,31.02,30.78,29.96,29.74,29.64,29.64,29.64,29.64,29.9,30.28,30.02,30.44,30.1,30.1,30.1,29.96,29.88,29.84,29.96,29.14,29.14,29.14,29.32,29.5,29.44,29.28,29.16,29.16,29.16,29.2,29.14,29.34,29.8,29.8,29.8,29.8,29.8,29,28.9,29,29.36,29.36,29.36,29.4,29,28.8,28.88,29.18,29.18,29.18,29.1,29.08,29.16,29.24,28.98,28.98,28.98,28.9,28.8,28.68,28.92,29.96,29.96,29.96,29.8,29.8,30.42,30.58,30.68,30.68,30.68,31,31.16,31,31.06,31.14,31.14,31.14,31.2,30.7,30.82,30.94,31.12,31.12,31.12,31.12,31.34,30.86,31.04,31.72,31.72,31.72,31.72,31.2,31.58,31.3,31.22,31.22,31.22,31.34,31.64,31.56,31.14,31.24,31.24,31.24,31.66,31.86
11413 Dt. Grundstücksaukt. » 16,74€ 23.10.17 18,30€ 0,0% 208.857,90 €
9,3%
16.705,16.835,16.4,16.235,16.2,16.2,16.2,16.25,16.25,16.225,16.125,16.125,16.125,16.125,16.075,16.075,16.075,16.15,16.13,16.13,16.13,16.125,15.975,15.455,16.445,16.31,16.31,16.31,16.155,16.19,16.205,16.2,16.2,16.2,16.2,16.06,15.965,16.065,16.03,15.94,15.94,15.94,16.3,16.175,16.18,16.175,16.2075,16.2075,16.2075,16.2075,16.215,16.09,16.175,15.9675,15.9675,15.9675,16.245,16.165,15.99,16.005,15.925,15.925,15.925,15.925,15.925,16.25,16.305,16.3,16.3,16.3,16.3,16.4,16.6,16.6,17.1,17.1,17.1,17.3,17.1,17.4,17.4,17.2,17.2,17.2,17.1,17,17.1,17.1,17,17,17,17.1,17.1,17.1,17.2,16.8,16.8,16.8,16.6,16.9,16.9,17,16.7,16.7,16.7,16.6,15.5,15.8,15.8,15.8,15.8,15.8,15.9,15.8,15.7,16.1,16.5,16.5,16.5,16.9,16.9,16.8,16.8,16.7,16.7,16.7,16.8,16.6,16.6,16.7,16.3,16.3,16.3,16.5,16.7,16.6,16.6,16.7,16.7,16.7,16.6,16.6,16.6,16.3,16.3,16.3,16.3,16.3,16.4,16.4,16.3,16.3,16.3,16.3,16.6,16.7,16.8,16.7,16.7,16.7,16.7,16.7,16.7,16.8,16.7,16.7,16.7,16.7,16.7,16.4,16.2,16.2,16.2,16.2,16.2,16.3,16.3,16.5,16.4,16.4,16.4,16.4,16.3,16.5,16.4,17,17.1,17.1,17.1,16.9,16.9,16.9,16.9,17.1,17.1,17.1,17.1,16.9,16.9,16.9,17.1,17.1,17.1,17.1,17,17,16.9,16.8,16.8,16.8,16.8,16.8,17.3,17.1,17.1,17.1,17.1,17.2,17.2,17.2,17.4,17.4,17.4,17.4,17.4,17.4,17.5,17.5,17.6,17.6,17.6,17.6,17.8
11618 EDAG AG » 14,17€ 23.10.17 17,80€ 0,0% 206.800,40 €
25,6%
50820 Edel » 3,37€ 09.03.18 3,53€ 0,0% 179.394,60 €
4,7%
4743 Eurokai » 43,05€ 23.10.17 38,30€ 0,0% 181.656,90 €
-11,0%
43.45,43.39,43.1,42.7,42.35,42.35,42.35,42.05,42.05,42.25,42.8,42.006,42.006,42.006,41.95,42.55,42.5,40.7,40.969,40.969,40.969,40.4,40,40.71,43.5,43.95,43.95,43.95,43.8,43.9,43.8,43.94,43.5,43.5,43.5,43.55,43.895,43.5,43.29,42.6,42.6,42.6,43.89,42.8,41.85,43.49,43.7,43.7,43.7,44,43.3,43.4,43.82,44,44,44,44.48,43.9,44,43.98,43.35,43.35,43.35,43.35,43.35,44.49,44,44.7,44.7,44.7,44.7,44.8,45.4,45.7,45,45,45,45.2,45.6,45.6,45,45.4,45.4,45.4,45.5,45.7,45,44.6,44.5,44.5,44.5,44.8,44.5,45.5,44,44.9,44.9,44.9,43.8,43.6,43.7,43.5,43.5,43.5,43.5,42.3,41.8,43.9,42.4,42.8,42.8,42.8,43.5,42.2,42.1,42.4,42,42,42,41.4,42.9,41.7,42.8,43.8,43.8,43.8,43.7,43,43.7,42.2,41.9,41.9,41.9,41.9,41.5,41.7,41.7,43.5,43.5,43.5,41.7,42,41.6,41.7,41.3,41.3,41.3,41.3,40.8,40.8,40.6,40.9,40.9,40.9,39.9,40.9,39.8,41.5,41.5,41.5,41.5,41.5,41,40,40,39.9,39.9,39.9,38.7,38,38,38.5
7410 Freenet » 26,03€ 23.10.17 23,77€ 0,0% 176.135,70 €
-8,6%
28.46,28.525,28.28,28.48,28.61,28.61,28.61,28.685,28.685,29.175,29.09,29.225,29.225,29.225,29.26,29.11,29.05,28.695,29.52,29.52,29.52,30.92,31.19,30.9,31.39,31.38,31.38,31.38,31.725,31.64,31.57,31.63,31.705,31.705,31.705,31.6,31.615,31.675,31.845,31.6,31.6,31.6,31.79,31.685,31.6,31.785,31.6,31.6,31.6,31.425,31.545,31.14,31.115,31.13,31.13,31.13,31.395,31.235,30.92,31.08,31.05,31.05,31.05,31.05,31.05,31.165,30.985,30.82,30.82,30.82,30.82,31.06,31.16,31.32,31.91,31.91,31.91,31.9,32.1,31.53,31.52,31.9,31.9,31.9,31.87,32,31.98,32.03,32.22,32.22,32.22,32.54,32.36,31.88,31.54,31.74,31.74,31.74,31.12,30.56,30.86,30.16,30.08,30.08,30.08,29.52,28.95,29.83,28.71,28.61,28.61,28.61,29.03,28.83,28.77,28.2,28.74,28.74,28.74,29.02,28.83,28.65,28.65,28.82,28.82,28.82,28.88,28.32,28.46,26.5,25.7,25.7,25.7,25.7,25.55,25.63,25.81,25.99,25.99,25.99,25.95,25.44,25.41,25.36,25.57,25.57,25.57,25.36,25.77,25.37,24.24,24.54,24.54,24.54,24.03,24.27,24.47,24.71,24.71,24.71,24.71,24.71,24.55,24.76,25.24,25.3,25.3,25.3,25.37,25.62,25.85,26.26,26.01,26.01,26.01,26.05,26.58,26.14,26.05,26.27,26.27,26.27,27.02,26.63,26.25,26.53,26.65,26.65,26.65,26.32,26.32,26.96,26.38,25.05,25.05,25.05,25.68,25.23,25.75,26.08,26.28,26.28,26.28,26.55,26.09,26.06,26.63,24.52,24.52,24.52,24.52,25.08,24.78,24.5,24.51,24.51,24.51,24.48,24.1,24.72,24.55,24.94,24.94,24.94,25.07,25.13,24.92,24.5,24.2,24.2,24.2,24.42,24.77
15040 Geratherm » 12,12€ 18.04.18 11,50€ 0,0% 172.960,00 €
-5,1%
12.4,12,12.1,12.1,12.1,12.2,12.1,12.1,12.1,12.1,12.1,12.1,12.1,12.1,12,12.2,12.2,12.2,12.2,12,12,11.9,11.9,11.9,11.9,11.9,11.9,11.7,11.8,11.8,11.8,11.8,11.8,11.8,12,12,11.5,11.5,11.5,11.5,11.9,11.8,11.7,11.8,11.8,11.8,11.8,11.8,11.8,11.7,11.7,11.4,11.4,11.4,11.4,11.5,11.6,11.6,11.5,11.5,11.5,11.5
17437 HAMBORNER REIT » 9,15€ 23.10.17 9,30€ 0,0% 162.164,10 €
1,6%
9.11,9,9.002,9.023,9.06,9.06,9.06,9.086,9.086,9.08,9.01,9.11,9.11,9.11,9.19,9.201,9.249,9.206,9.165,9.165,9.165,9.108,9.228,9.414,9.589,9.54,9.54,9.54,9.535,9.612,9.55,9.54,9.55,9.55,9.55,9.528,9.612,9.653,9.628,9.577,9.577,9.577,9.7,9.762,9.787,9.805,9.839,9.839,9.839,9.82,9.851,9.856,9.849,9.857,9.857,9.857,9.874,9.856,9.805,9.89,9.796,9.796,9.796,9.796,9.796,9.875,9.864,9.898,9.898,9.898,9.898,9.92,9.96,9.97,9.99,9.99,9.99,10.06,10.02,9.92,9.83,9.82,9.82,9.82,9.88,9.95,9.95,9.99,10.04,10.04,10.04,10.06,10.08,10,9.93,10.04,10.04,10.04,9.92,9.85,10,9.81,9.7,9.7,9.7,9.36,9.22,9.47,9.27,9.21,9.21,9.21,9.25,9.25,9.25,9.28,9.33,9.33,9.33,9.31,9.29,9.3,9.32,9.37,9.37,9.37,9.45,9.27,9.21,9.09,9.02,9.02,9.02,9.13,9.2,9.3,9.47,9.41,9.41,9.41,9.43,9.34,9.29,9.4,9.24,9.24,9.24,9.41,9.51,9.52,9.49,9.37,9.37,9.37,9.23,9.3,9.34,9.43,9.43,9.43,9.43,9.43,9.19,9.26,9.29,9.37,9.37,9.37,9.44,9.43,9.43,9.4,9.5,9.5,9.5,9.4,9.55,9.62,9.6,9.6,9.6,9.6,9.6,9.6,9.5,9.5,9.28,9.28,9.28,9.32,9.32,9.2,9.23,9.2,9.2,9.2,9.26,9.23,9.26,9.29,9.27,9.27,9.27,9.26,9.06,9,9.12,9.1,9.1,9.1,9.1,9.12,9.15,9.13,9.11,9.11,9.11,9.1,9.1,9.17,9.16,9.18,9.18,9.18,9.29,9.35,9.36,9.19,9.23,9.23,9.23,9.21,9.25
10650 Innotec » 16,89€ 23.10.17 16,60€ 0,0% 176.790,00 €
-1,7%
7540 Leifheit » 28,80€ 23.10.17 25,00€ 0,0% 188.500,00 €
-13,1%
6588 MVV Energie » 23,70€ 23.10.17 25,50€ 0,0% 167.994,00 €
7,5%
23.45,23.61,23.57,23.45,23.575,23.575,23.575,23.54,23.54,23.3,23.6,23.44,23.44,23.44,23.725,24.025,24.485,23.785,23.7,23.7,23.7,23.61,24.35,24.1,24,23.605,23.605,23.605,24.2,24.315,24.57,24.575,24.65,24.65,24.65,24.51,24.45,24.395,24.45,24.25,24.25,24.25,24.525,24.4125,24.51,24.025,24.195,24.195,24.195,24.225,24.5125,24.6325,24.6,24.62,24.62,24.62,24.5,24.7,24.785,24.885,24.65,24.65,24.65,24.65,24.65,24.7,24.745,24.555,24.555,24.555,24.555,25.4,25.1,25.5,25.5,25.5,25.5,26.1,25.9,26,25.7,25.7,25.7,25.7,26.1,26.3,26.1,26.4,26.4,26.4,26.4,25.8,26.7,26.6,26.3,26.8,26.8,26.8,26.8,26.3,26.3,25.5,25.7,25.7,25.7,25.9,25.1,25.9,25.4,25.3,25.3,25.3,25.4,26,25.5,25.6,26.2,26.2,26.2,25.8,26.1,25.6,25.4,26.2,26.2,26.2,26.2,26.6,26.6,26.3,25.9,25.9,25.9,26,26.2,26,26,25.9,25.9,25.9,25.4,25.8,25.6,24.2,25.1,25.1,25.1,24.7,25,24.7,24.7,24.4,24.4,24.4,24.5,24.3,24.3,24.3,24.3,24.3,24.3,24.3,24.2,24.2,24.3,24.4,24.4,24.4,24.6,24.7,24.2,24.3,24.2,24.2,24.2,24.5,25,25.8,25.9,25.6,25.6,25.6,26.1,25.4,24.8,24.1,24.4,24.4,24.4,24.8,24.8,24.8,25,24.9,24.9,24.9,25.2,25.3,25.1,25.3,25.1,25.1,25.1,25.4,25.2,25.3,25.2,25.4,25.4,25.4,25.4,25.4,24.9,24.8,24.8,24.8,24.8,24.8,24.9,25,24.7,25.5,25.5,25.5,25.4,25.7,25.4,25.6,25.3,25.3,25.3,25.7,25.7
15250 Mutares » 15,97€ 10.04.18 12,95€ 0,0% 197.487,50 €
-18,9%
17.4,17.4,17.5,17.25,17.25,17.25,17.4,17.2,17.35,17.5,17.45,17.45,17.45,18.05,18.15,18.05,18.1,17.95,17.95,17.95,18,18,18.1,17.3,17.05,17.05,17.05,17.3,16.6,16.4,16.6,16.15,16.15,16.15,16.85,14.35,13.05,13.15,13.2,13.2,13.2,13.2,12.55,12.45,12.25,11.9,11.9,11.9,11.85,11.4,11,10.6,11.75,11.75,11.75,11.5,11.1,11.4,11.15,12.1,12.1,12.1,12,12.45,12.25,12.6,12.95,12.95,12.95,12.95
9100 Noratis » 19,94€ 14.12.17 22,60€ 0,0% 205.660,00 €
13,3%
19.55,20.745,20.745,20.745,22.755,22.7,22.795,23.25,24.9,24.9,24.9,24.9,24.9,25.125,24.5,24.995,24.995,24.995,24.995,24.6,24.4,23.8,22.8,22.8,22.8,24,24,23.8,23.8,23.8,23.8,23.8,24.4,24,23.6,23.6,23.6,23.6,23.6,22.8,23,22.8,22.8,23,23,23,23,22.6,22.6,22.6,22.6,22.6,22.6,21.4,20.2,21.6,21,20.2,20.2,20.2,21.2,22.2,22.2,22.2,22.2,22.2,22.2,22,22,21.4,22,22.4,22.4,22.4,23.2,23.2,23,22.8,22.8,22.8,22.8,23,23.2,23.2,23.2,23.6,23.6,23.6,23.8,23,24,25,25,25,25,25.4,26.4,26.6,26.6,26.4,26.4,26.4,26.6,26.4,25.8,26,26,26,26,26,26.2,26.2,26.6,25.8,25.8,25.8,26.6,26.4,26.4,26.4,26.6,26.6,26.6,27.2,27.6,27.8,28,28.4,28.4,28.4,28.8,29,29.2,28.6,29.2,29.2,29.2,29.2,29.2,29,29,27.8,27.8,27.8,26.6,26,25,24.4,25.4,25.4,25.4,25.2,23.6,24.4,24,23.4,23.4,23.4,23.4,24.6,24.4,24,25.2,25.2,25.2,26.4,23.6,23.4,22.8,23,23,23,23,22.6,22.6,22,22.4,22.4,22.4,22,22.2,22.2,22.4,22.6,22.6,22.6,22.6
1490 STO » 128,63€ 23.10.17 115,80€ 0,0% 172.542,00 €
-9,9%
130.75,130.05,131.4,130.05,130.05,130.05,130.05,130,130,130.9,132,131.45,131.45,131.45,130.25,130,127.2,125.9,125.5,125.5,125.5,125.15,127.2,124.6,123,118.05,118.05,118.05,118,119,120.05,121,122,122,122,121,121.4,124.1,124,120.5,120.5,120.5,122,121.4,119.85,121.3,121,121,121,121.1,121.2,123,120.5,119.95,119.95,119.95,124.15,123.95,124.7,124.45,123.55,123.55,123.55,123.55,123.55,121.2,125.65,125.9,125.9,125.9,125.9,125.2,122.4,122.4,123,123,123,126,126,126,124,124.6,124.6,124.6,125.8,126.6,126.6,127,125.2,125.2,125.2,125.6,126.8,125.8,126.6,126,126,126,126.8,124.8,128,126,125.4,125.4,125.4,120.2,118.2,120.4,117.4,117.6,117.6,117.6,118.4,118,118.2,119,122.4,122.4,122.4,120.4,121.8,119.8,118.6,119,119,119,119.2,118.2,118.6,119.2,115.4,115.4,115.4,115.4,114.4,114.4,117,115.2,115.2,115.2,116.6,118,118,115.4,114.6,114.6,114.6,114.6,116.2,115.6,114.6,115.6,115.6,115.6,114.6,114,111.6,114,114,114,114,114,113.2,112.2,113.4,113.4,113.4,113.4,114.2,112,112.4,112,113.4,113.4,113.4,111.2,113,112.8,113,112.4,112.4,112.4,111,109.6,108,109.2,109,109,109,110.4,110.4,109.8,111.6,111.6,111.6,111.6,110.6,109.2,109.4,111.4,111.2,111.2,111.2,111.4,111,111,110,110,110,110,110,112.4,112.6,114.4,115,115,115,115.8,112.2,113.4,110.4,113.6,113.6,113.6,113.2,111,112.2,111,113.4,113.4,113.4,116.2,116
15850 Syzygy » 11,10€ 23.10.17 10,70€ 0,0% 169.595,00 €
-3,6%
11.01,11.04,11.07,11.25,11.21,11.21,11.21,11.22,11.22,11.195,11.255,11.375,11.375,11.375,11.225,11.13,11.155,11.27,11.335,11.335,11.335,11.345,11.24,11.25,11.39,11.35,11.35,11.35,11.33,11.35,11.365,11.395,11.385,11.385,11.385,11.635,12.085,12.125,11.885,11.645,11.645,11.645,11.865,11.73,11.65,11.575,11.45,11.45,11.45,11.5,11.5425,11.47,11.35,11.415,11.415,11.415,11.35,11.345,11,11.05,11.25,11.25,11.25,11.25,11.25,11.2,11.29,11.27,11.27,11.27,11.27,11.15,11.15,11.2,11.4,11.4,11.4,11.2,11.2,11.2,11.2,11.15,11.15,11.15,11.1,11.2,11.25,11.2,11.15,11.15,11.15,11.2,11.2,11,11,11.15,11.15,11.15,11,11.05,11.05,11.1,10.85,10.85,10.85,11,10.65,10.75,10.6,10.55,10.55,10.55,10.7,10.75,10.7,10.75,10.9,10.9,10.9,11,11,10.9,10.8,10.95,10.95,10.95,10.95,10.95,10.85,10.9,10.95,10.95,10.95,10.85,10.75,10.75,10.65,10.65,10.65,10.65,10.65,10.7,10.7,10.6,10.75,10.75,10.75,10.7,10.65,10.65,10.6,10.65,10.65,10.65,10.65,10.65,10.65,10.75,10.75,10.75,10.75,10.75,10.75,10.75,10.6,10.65,10.65,10.65,10.55,10.65,10.6,10.65,10.65,10.65,10.65,10.7,10.65,10.65,10.7,10.65,10.65,10.65,10.65,10.65,10.6,10.65,10.75,10.75,10.75,10.6,10.6,10.6,10.55,10.6,10.6,10.6,10.55,10.55,11,10.9,10.7,10.7,10.7,10.7,10.65,10.7,10.45,10.65,10.65,10.65,10.65,10.65,10.65,10.75,10.75,10.75,10.75,10.7,10.7,10.75,10.7,10.7,10.7,10.7,10.65,10.55,10.6,10.55,10.6,10.6,10.6,10.6,10.7
8815 VIB Vermögen » 21,44€ 23.10.17 22,10€ 0,0% 194.811,50 €
3,0%
8375 Villeroy & Boch » 19,70€ 23.10.17 17,20€ 0,0% 144.050,00 €
-12,6%
4340 Österreichische Post » 38,03€ 23.10.17 41,88€ 0,0% 181.759,20 €
10,1%
37.61,37.78,37.575,37.575,38.165,38.165,38.165,37.935,38.16,38.16,38.13,37.985,37.985,37.985,37.85,38.005,37.74,37.595,37.69,37.69,37.69,37.89,37.96,38.5,38.035,37.4,37.4,37.4,37.31,38.025,38.25,37.85,37.985,37.985,37.985,37.8,38,37.97,37.9,38.36,38.36,38.36,38.45,38.035,37.7,37.95,37.95,37.95,37.95,37.74,37.835,37.4,37.105,37.015,37.015,37.015,37.935,37.83,37.83,38.105,38.295,38.295,38.295,38.295,38.295,38.095,37.985,37.42,37.42,37.42,37.42,38,38.58,38.92,39,39,39,39.16,39.1,39.2,39.28,39.4,39.4,39.4,39,39.54,39.24,39.5,39.44,39.44,39.44,39.76,39.74,39.6,39.46,39.4,39.4,39.4,39.3,38.9,38.34,38.96,38.2,38.2,38.2,37.94,36.84,37.98,37,37.34,37.34,37.34,37.76,37.64,38,37.84,38.84,38.84,38.84,38.62,39.16,39.26,38.92,39.54,39.54,39.54,39.2,39.5,39.6,39.5,38.8,38.8,38.8,38.56,38.6,38.58,38.8,39.04,39.04,39.04,38.64,38.62,38.24,38.92,39.58,39.58,39.58,40.1,40.28,40.38,39.96,39.58,39.58,39.58,40.16,40.5,40.1,40.38,40.38,40.38,40.38,40.38,39.98,40.4,40.56,40.28,40.28,40.28,40.2,40.7,40.7,40.82,40.74,40.74,40.74,40.8,41.18,41.28,41.72,41.7,41.7,41.7,41.72,41.46,41,41,39.64,39.64,39.64,39.86,39.86,39.68,38.7,38.44,38.44,38.44,38.48,38.6,38.7,38.7,39.28,39.28,39.28,38.62,38.66,39.4,39.5,39.38,39.38,39.38,39.38,39.5,39.5,39.74,39.72,39.72,39.72,39.56,39.64,39.8,39.8,39.58,39.58,39.58,39.7,39.44,39.3,39.4,39.38,39.38,39.38,39.6,39.6

Monatsrenditen des Alpha Star Aktienfonds

Jahr Jan Feb Mär Apr Mai Jun Jul Aug Sep Okt Nov Dez
2017                                    -0,8%0,5%1,4%
20180,6%-1,2%-3,9%0,8%-0,5%

Die 10 letzen Transaktionen

Aktion Aktie Datum Stück Kurs
Kauf Noratis 28.05.2018 2100 22,52€
Kauf Mutares 28.05.2018 2250 12,18€
Kauf Mutares 17.05.2018 2600 13,85€
Verkauf Noratis 17.05.2018 1265 23,58€
Kauf DOCCHECK 17.05.2018 2217 10,12€
Kauf EDAG AG 24.04.2018 1510 16,41€
Kauf CENIT 24.04.2018 1130 20,15€
Kauf VIB Vermögen 24.04.2018 1080 21,25€
Kauf Dt. Grundstücksaukt. 24.04.2018 1360 16,62€
Kauf Eurokai 24.04.2018 870 40,06€

Die oben aufgeführten Wertentwicklungen unserer Depotaktien stellen ausschließlich den angegebenen Zeitraum zwischen Kauf und aktuellem Datum dar. Die Werte können leichte Abweichungen von aktuellen Kursen aufweisen.

Hinweise:
¹Frühere Wertentwicklungen oder dargestellte Kursverläufe sind kein verlässlicher Indikator für künftige Wertentwicklungen.

Kein aufgelisteter Titel gilt als Kauf- oder Verkaufsempfehlung!

Alpha Star | Investoren & Experten

Daria Saharova investor Daria Saharova
Partnerin, Vito One
Boris Konrad Boris Konrad
Gedächtnis-Weltmeister
Sebastian Jagsch Sebastian Jagsch
CEO, eluminocity
Manuel Wesch Manuel Wesch
COO, JustRocket
Martin Plöckl Martin Plöckl
Startup-Ambassador
Pedram Zolgadri Innovator Pedram Zolgadri
CEO, leaf republic
Felix Gode Monatsbericht

NEU: Monats-Update als Video
mit Fonds-Advisor Felix Gode:

Mai 2018 | Jetzt ansehen
Alpha Star Magazin März 2017

Magazin: Lesen Sie das aktuelle Magazin des Alpha Star Aktienfonds:
Magazin Juni 2018 »

Erhalten Sie die wichtigsten News des Alpha Star Aktienfonds direkt in Ihren Posteingang:

E-Mail-Adresse *

Intro-PDF

Fonds-Präsentation: Der Alpha Star Aktienfonds im Detail. So arbeitet das Fondsmanagement.
Download Fonds-Präsentation (pdf) »

Intro-PDF

Fonds-Präsentation: Der Alpha Star Dividendenfonds im Detail. So arbeitet das Fondsmanagement.
Download Fonds-Präsentation (pdf) »

Alpha Star Strategie Rechts

Felix Gode (Alpha Star Fonds-Advisor) erklärt die 3 Komponenten erfolgreicher Aktien.
Buchvorstellung »