HINWEIS
Die Alpha Star Aktienfonds bieten Ihnen ausgewogene
Investments in Aktien aus dem Deutschen Mittelstand, aufgeteilt in zwei einzigartige Investmentfonds.
Dividendenfonds
WKN  HAFX8L
ISIN   LU1673114820
Aktienfonds
WKN  HAFX64
ISIN   LU1070113235
0821-2070 954-0
     Mo-Fr  9-18 Uhr

NEU: Online Börsensabend

NEU: Online Börsensabend

Dividendenfonds | Live Depot

Aktienfonds | HAFX64 Dividendenfonds | HAFX8L
Aktienfonds Dividendenfonds
91%
9%
Investiert
4.356.931,83 €
Barbestand
433.984,11 €
Fondsvolumen4.790.915,94 €
Alpha Star¹ DAX
100,100,99.74,99.21,98.49,99.13,99.13,99.13,99.2,99.2,99.2,99.75,99.7,99.7,99.7,99.95,99.94,99.69,99.47,98.38,98.38,98.38,98.4,97.74,98.39,97.87,98.74,98.74,98.74,98.5,98.67,99.19,99.48,99.13,99.13,99.13,99.1,98.94,99.36,99.71,99.92,99.92,99.92,98.96,99.76,99.74,99.62,99.94,99.94,99.94,100.26,100.19,100.21,100.06,99.91,99.91,99.91,100.31,101.06,101.04,100.72,100.96,100.96,100.96,100.96,100.96,100.77,101.12,101.11,101.11,101.11,101.11,101.37,101.34,101.92,102,102,102,102.49,103.23,103.35,103.02,102.52,102.52,102.52,102.42,102.71,102.98,102.53,102.7,102.7,102.7,103.24,103.2,103.49,103.06,102.42,102.42,102.42,102.91,102.42,101.72,101.76,101.45,101.45,101.45,100.52,98.8,97.48,99.62,97.78,97.78,97.78,97.08,98.42,98.39,98.67,99.13,99.13,99.13,100.19,100.3,100.62,100.28,100.18,100.18,100.18,100.76,100.87,100.53,100.4,98.89,98.89,98.89,97.36,97.73,97.84,97.96,98.46,98.46,98.46,98.59,98.75,98.22,98.35,98.1,98.1,98.1,97.86,97.9,97.97,97.85,96.78,96.78,96.78,96.6,96.37,97.25,96.56,96.56,96.56,96.56,96.56,97.06,96.45,96.44,97.17,97.17,97.17,96.95,96.95,96.2,96.2,95.15,95.15,95.45,95.45,95.45,95.45,95.45,95.45,95.41,95.41,95.52,95.52,95.73,95.73,96.11,96.11,96.34,96.34,96.34,96.34,96.34,96.34,96.1,96.1,96.53,96.53,96.51,96.51,95.95,95.95,95.92,95.92,95.92,95.92,95.92,95.92,96.39,96.39,96.39,96.39,96.44,96.44,97.14,97.14,97.14,97.14,97.14,97.14,97.14,97.14,97.14,97.14,97.42,97.42,96.94,96.94,96.94,96.94,97.42,97.42,97.42,97.42,97.42,97.42,97.46,97.46,98.07,98.07,96.75,96.75,96.65,96.65,96.77,96.77,96.77,96.77,96.77,96.77,96.77,96.77,96.67,96.67,97.07,97.07,96.64,96.64,95.99,95.99,95.99,95.99,95.99,95.99,96.51,96.51,97.24,97.24,95.86,95.86,95.86,95.86,95.71,95.71,95.71,95.71,95.71,95.71,96.39,96.39,96.4,96.4,95.91,95.91,96.06,96.06,95.15,95.15,95.15,95.15,95.15,95.15,95.42,95.42,95.41,95.41,96.08,96.08,96.45,96.45,96.73,96.73,96.73,96.73,96.73,96.73,96.78,96.78,95.96,95.96,95.26,95.26,95.4,95.4,94.99,94.99,94.99,94.99,94.99,94.99,95.01,95.01,94.12,94.12,93.71,93.71,93.15,93.15,91.8,91.8,91.8,91.8,91.8,91.8,92.2,92.2,91.77,91.77,90.84,90.84,90.72,90.72,90.8,90.8,90.8,90.8,90.8,90.8,90.7,90.7,90.51,90.51,90.57,90.57,90.04,90.04,90.13,90.13,90.13,90.13,90.13,90.13,90.74,90.74,91.23,91.23,91.44,91.44,91.43,91.43,91.81,91.81,91.81,91.81,91.81,91.81,91.32,91.32,91.18,91.77,91.77,91.97,91.97,91.87,91.87,91.87,91.87,91.87,91.87,92.32,92.32,91.98,91.98,92.11,92.11,92.47,92.47,92.69,92.69,92.69,92.69,92.69,92.69,92.78,92.78,92.99,92.99,92.86,92.86,92.95,92.95,93.08,93.08,93.08,93.08,93.08,93.08,92.77,92.77,92.77,92.77,92.77,92.77,92.08,92.08,91.85,91.85,91.85,91.85,91.85 12991.28,13003.14,13013.19,12953.41,13133.28,13217.54,13217.54,13217.54,13229.57,13229.57,13465.51,13440.93,13478.86,13478.86,13478.86,13468.79,13379.27,13382.42,13182.56,13127.47,13127.47,13127.47,13074.42,13033.48,12976.37,13047.22,12993.73,12993.73,12993.73,13058.66,13167.54,13015.04,13008.55,13059.84,13059.84,13059.84,13000.2,13059.53,13061.87,13023.98,12861.49,12861.49,12861.49,13058.55,13048.54,12998.85,13045.15,13153.7,13153.7,13153.7,13123.65,13183.53,13125.64,13068.08,13103.56,13103.56,13103.56,13312.3,13215.79,13069.17,13109.74,13072.79,13072.79,13072.79,13072.79,13072.79,13070.02,12979.94,12917.64,12917.64,12917.64,12917.64,12871.39,12978.21,13167.89,13319.64,13319.64,13319.64,13367.78,13385.59,13281.34,13202.9,13245.03,13245.03,13245.03,13200.51,13246.33,13183.96,13281.43,13434.45,13434.45,13434.45,13463.69,13559.6,13414.74,13298.36,13340.17,13340.17,13340.17,13324.48,13197.71,13189.48,13003.9,12785.16,12785.16,12785.16,12687.49,12392.66,12590.43,12260.29,12107.48,12107.48,12107.48,12282.77,12196.5,12339.16,12346.17,12451.96,12451.96,12451.96,12385.6,12487.9,12470.49,12461.91,12483.79,12483.79,12483.79,12527.04,12490.73,12435.85,12190.94,11913.71,11913.71,11913.71,12090.87,12113.87,12245.36,12355.57,12346.68,12346.68,12346.68,12418.39,12221.03,12237.74,12345.56,12389.58,12389.58,12389.58,12217.02,12307.33,12309.15,12100.08,11886.31,11886.31,11886.31,11787.26,11970.83,11940.71,12096.73,12096.73,12096.73,12096.73,12096.73,12002.45,11957.9,12305.19,12241.27,12241.27,12241.27,12261.75,12397.32,12293.97,12293.97,12415.01,12415.01,12442.4,12442.4,12442.4,12442.4,12442.4,12442.4,12391.41,12391.41,12585.57,12585.57,12590.83,12590.83,12567.42,12567.42,12540.5,12540.5,12540.5,12540.5,12540.5,12540.5,12572.39,12572.39,12550.82,12550.82,12422.3,12422.3,12500.47,12500.47,12580.87,12580.87,12580.87,12580.87,12580.87,12580.87,12612.11,12612.11,12612.11,12612.11,12802.25,12802.25,12690.15,12690.15,12819.6,12819.6,12819.6,12819.6,12819.6,12819.6,12948.14,12948.14,12912.21,12912.21,12943.06,12943.06,13022.87,13022.87,13001.24,13001.24,13001.24,13001.24,13001.24,13001.24,12977.71,12977.71,12970.04,12970.04,12996.33,12996.33,13114.61,13114.61,13077.72,13077.72,13077.72,13077.72,13077.72,13077.72,13077.72,13077.72,13169.92,13169.92,12976.84,12976.84,12855.09,12855.09,12938.01,12938.01,12938.01,12938.01,12938.01,12938.01,12863.46,12863.46,12666.51,12666.51,12783.76,12783.76,12604.89,12604.89,12724.27,12724.27,12724.27,12724.27,12724.27,12724.27,12770.75,12770.75,12787.13,12787.13,12830.07,12830.07,12811.05,12811.05,12766.55,12766.55,12766.55,12766.55,12766.55,12766.55,12842.91,12842.91,12842.3,12842.3,12890.58,12890.58,13107.1,13107.1,13010.55,13010.55,13010.55,13010.55,13010.55,13010.55,12834.11,12834.11,12677.97,12677.97,12695.16,12695.16,12511.91,12511.91,12579.72,12579.72,12579.72,12579.72,12579.72,12579.72,12270.33,12270.33,12234.34,12234.34,12348.61,12348.61,12177.23,12177.23,12306,12306,12306,12306,12306,12306,12238.17,12238.17,12349.14,12349.14,12317.61,12317.61,12464.29,12464.29,12496.17,12496.17,12496.17,12496.17,12496.17,12496.17,12543.89,12543.89,12609.85,12609.85,12417.13,12417.13,12492.97,12492.97,12540.73,12540.73,12540.73,12540.73,12540.73,12540.73,12561.02,12561.02,12661.54,12661.54,12765.94,12765.94,12686.29,12686.29,12561.42,12561.42,12561.42,12561.42,12561.42,12561.42,12548.57,12548.57,12689.39,12579.33,12579.33,12809.23,12809.23,12860.4,12860.4,12860.4,12860.4,12860.4,12860.4,12798.2,12798.2,12805.5,12805.5,12737.05,12737.05,12546.33,12546.33,12615.76,12615.76,12615.76,12615.76,12615.76,12615.76,12598.21,12598.21,12648.19,12648.19,12633.54,12633.54,12676.11,12676.11,12424.35,12424.35,12424.35,12424.35,12424.35,12424.35,12358.74,12358.74,12358.87,12358.87,12163.01,12163.01,12237.17,12237.17,12210.55,12210.55,12210.55,12210.55,12210.55
(seit Start 1.9.2014)
Stand 19.08.18 03:00 Alpha Star* DAX
Heute 0,00% 0,00%
aktueller Monat -0,14% -4,65%
im Jahr 2018 -7,24% -5,47%
seit Start -6,21% -6,01%
12 Monate -6,21% 0,37%
Ausschüttungen Betrag in %
04.07.20180,97 € pro Anteil1,1%
12.04.20180,97 € pro Anteil1,0%
Renditen auf dieser Seite werden bereits nach Abzug aller auf Fondsebene anfallenden Kosten dargestellt.

Werden Sie Teil des Alpha Star-Depots und investieren Sie jetzt auf ebase ohne Ausgabeaufschlag: Jetzt informieren!

Aktuelles Depot


Stück

Depotwert

Kauf

Kurs

Δ heute
Δ seit
Kauf
∑ Divi-
denden
79000 7C Solarparken » 2,55€ 20.06.18 2,69€ 0,0% 212.510,00 €
5,4%
0,0% 2.52,2.525,2.52,2.52,2.52,2.55,2.535,2.54,2.55,2.56,2.56,2.56,2.55,2.57,2.59,2.61,2.6,2.6,2.6,2.62,2.645,2.6,2.65,2.7,2.7,2.7,2.68,2.65,2.65,2.65,2.62,2.62,2.62,2.62,2.63,2.64,2.64,2.64,2.64,2.64,2.63,2.62,2.64,2.63,2.62,2.62,2.62,2.64,2.67,2.69,2.7,2.7,2.7,2.7,2.71,2.7,2.68,2.68,2.69,2.69,2.69
1900 AMADEUS FIRE » 77,99€ 23.10.17 96,60€ 0,0% 183.540,00 €
23,8%
4,1% 79.14,77.76,77.15,79.23,78.64,78.64,78.64,78.92,78.92,79,77.65,78.59,78.59,78.59,79.36,78,77.06,77.02,77.68,77.68,77.68,76.94,77.87,77,77.12,77.54,77.54,77.54,77.55,77.68,78.46,76,74.04,74.04,74.04,74.43,74.38,75.85,76.58,75.4,75.4,75.4,75.91,75.91,77.41,78.35,78.32,78.32,78.32,77.7,76.42,77.75,76.72,77.39,77.39,77.39,77,76.5,76.8,77.14,76.97,76.97,76.97,76.97,76.97,76.28,77.19,77.21,77.21,77.21,77.21,80,78.6,79,79.2,79.2,79.2,79.3,79.7,79.4,80,80,80,80,81.9,82.3,82,82.1,83.1,83.1,83.1,83,84.6,83.6,83.9,83.2,83.2,83.2,82.9,83,83,84.4,83.2,83.2,83.2,82,82.6,79.8,80.8,79,79,79,82.6,83.2,84.6,85,85.4,85.4,85.4,85.3,86.6,86.8,86.9,86.7,86.7,86.7,88.2,86.3,87.1,84,86.1,86.1,86.1,86,86.9,86.5,87.7,87.6,87.6,87.6,87,87,89.4,89.1,88.3,88.3,88.3,89.4,89.4,91.1,89.2,89.4,89.4,89.4,90,92.8,91.8,90.8,90.8,90.8,90.8,90.8,90.9,92.5,96,96.6,96.6,96.6,97,95.9,95.9,96.5,96.6,96.6,96.6,96,96.5,96.8,97.2,99.7,99.7,99.7,98,96,97.6,90.1,90.1,90.1,90.1,90.7,90.7,94.1,94.5,96.3,96.3,96.3,98.5,98.6,101.4,103.2,99.9,99.9,99.9,97.6,98.3,98.7,98.1,98.6,98.6,98.6,98.6,98,98,95.9,93.5,93.5,93.5,94.2,94,93.6,95,95,95,95,94.8,96.1,97.8,95.6,95,95,95,95.1,94.6
14450 Alstria Office REIT » 11,73€ 23.10.17 13,13€ 0,0% 189.728,50 €
11,9%
4,1% 12.2,12.06,11.91,12.06,12.185,12.185,12.185,12.155,12.155,12.21,12.14,12.175,12.175,12.175,12.22,12.19,12.27,12.24,12.215,12.215,12.215,12.215,12.24,12.32,12.49,12.39,12.39,12.39,12.37,12.475,12.535,12.425,12.39,12.39,12.39,12.575,12.5,12.465,12.66,12.535,12.535,12.535,12.75,12.88,12.9,12.89,13.02,13.02,13.02,12.995,13.035,12.95,13.005,12.96,12.96,12.96,13.06,12.97,12.865,12.935,12.75,12.75,12.75,12.75,12.75,12.915,12.915,12.9,12.9,12.9,12.9,12.77,12.99,13.01,13.17,13.17,13.17,13.24,13.14,12.84,12.6,12.66,12.66,12.66,12.6,12.77,12.79,12.8,13.13,13.13,13.13,13.34,13.38,13.34,13.12,13.14,13.14,13.14,12.86,12.65,12.7,12.78,12.67,12.67,12.67,12.34,12.4,12.5,12.23,12.24,12.24,12.24,12.39,12.24,12.17,12.09,12.23,12.23,12.23,12.2,12.27,12.2,12.28,12.27,12.27,12.27,12.24,12.05,12.18,12.09,11.87,11.87,11.87,11.97,12.06,12.2,12.29,12.23,12.23,12.23,12.2,12.28,12.18,12.23,12.03,12.03,12.03,12.19,12.33,12.32,12.24,12.27,12.27,12.27,12.31,12.42,12.48,12.73,12.73,12.73,12.73,12.73,12.6,12.59,12.76,12.64,12.64,12.64,12.68,12.65,12.59,12.65,12.78,12.78,12.78,12.71,12.8,12.8,12.81,12.75,12.75,12.75,12.82,12.83,12.68,12.76,12.39,12.39,12.39,12.46,12.46,12.56,12.56,12.5,12.5,12.5,12.47,12.48,12.54,12.56,12.56,12.56,12.56,12.55,12.52,12.52,12.53,12.52,12.52,12.52,12.52,12.55,12.55,12.57,12.68,12.68,12.68,12.71,12.58,12.62,12.63,12.61,12.61,12.61,12.73,12.77,12.83,12.71,12.66,12.66,12.66,12.67,12.85
22900 Berentzen » 7,57€ 06.07.18 7,05€ 0,0% 161.445,00 €
-6,8%
0,0%
2430 Cewe Color » 80,44€ 23.10.17 77,10€ 0,0% 187.353,00 €
-4,1%
2,2% 80.17,80,80.85,84.27,82.82,82.82,82.82,83.75,83.75,83.3,83.08,82.82,82.82,82.82,82.33,80.92,81.39,80,80.39,80.39,80.39,80,80,78.83,78.7,79.66,79.66,79.66,79.2,79.66,78.88,79.83,79,79,79,78.13,77.7,79.47,79.42,78.62,78.62,78.62,79.56,84.13,83.81,85.19,88.51,88.51,88.51,88.2,88.8,87.68,88.03,88.93,88.93,88.93,89.41,89,88.29,87.23,88.43,88.43,88.43,88.43,88.43,89.21,88.4,88.05,88.05,88.05,88.05,87.6,87.7,87.2,87.7,87.7,87.7,87.7,88.1,87.6,87.6,88,88,88,86.5,87.1,88,89,92.4,92.4,92.4,90.6,91,90.8,89.4,89.6,89.6,89.6,88.3,87,87.7,84.5,85.6,85.6,85.6,82.5,81.3,85.2,81,80.9,80.9,80.9,83.5,81.5,82.1,81.9,82.8,82.8,82.8,84.1,84.3,84.6,82.3,83.2,83.2,83.2,85.2,84.3,84,80.8,78.7,78.7,78.7,80.6,78.9,81.6,82.9,82.4,82.4,82.4,83.6,82.2,82.2,82.9,81.4,81.4,81.4,81.1,80.2,79.8,78.5,79.9,79.9,79.9,78.2,79.5,78.8,79.9,79.9,79.9,79.9,79.9,78.1,79.7,80.4,79.1,79.1,79.1,79.8,80.5,84,83.9,82.3,82.3,82.3,81.6,81.7,81.9,86,85.7,85.7,85.7,85.5,84,83.7,83.7,84.8,84.8,84.8,84.9,84.9,85.4,86.7,89.1,89.1,89.1,90.6,89.9,88.6,89.2,88.1,88.1,88.1,89.9,88.1,89.5,89.8,88.6,88.6,88.6,88.6,89.1,88.4,87.2,87,87,87,87.9,87.1,87.7,84.6,85.2,85.2,85.2,86.4,86.7,85,83.6,84.1,84.1,84.1,84.2,85.7
21327 DOCCHECK » 9,93€ 23.10.17 8,55€ 0,0% 182.345,85 €
-13,9%
3,9% 9.86,9.775,9.43,9.453,9.575,9.575,9.575,9.58,9.58,9.591,9.5,9.58,9.58,9.58,9.75,9.655,9.663,9.663,9.92,9.92,9.92,9.675,9.85,9.675,9.555,9.73,9.73,9.73,9.725,9.65,9.65,9.65,9.763,9.763,9.763,9.763,9.755,9.763,9.755,9.79,9.79,9.79,9.8,9.895,9.8,9.8,9.8,9.8,9.8,9.8,9.8,9.775,9.825,9.775,9.775,9.775,9.775,9.83,9.755,9.835,9.85,9.85,9.85,9.85,9.85,9.915,9.87,9.875,9.875,9.875,9.875,9.7,9.65,9.8,9.95,9.95,9.95,9.95,9.9,9.85,9.95,9.95,9.95,9.95,10,10,9.95,9.95,10.3,10.3,10.3,10.6,10.3,10.5,10.1,10.5,10.5,10.5,10.8,10.8,10.6,10.5,10.5,10.5,10.5,10.5,10.1,10.4,10.4,10.4,10.4,10.4,10.5,10.5,10.7,10.9,11,11,11,11.1,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.2,10.8,10.8,10.8,10.8,11,11.2,10.8,10.7,10.7,10.7,10.7,10.6,10.7,10.9,10.7,10.6,10.6,10.6,10.5,10.6,10.8,10.6,10.6,10.6,10.6,10.5,10.7,10.6,10.5,10.5,10.5,10.5,10.5,10.6,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.2,10.2,10.3,10.2,10.2,10.2,10.2,10.2,10.3,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,9.8,9.8,9.8,9.8,9.9,9.9,9.9,9.8,9.9,9.9,9.95,10.2,10.2,10.2,10.2,9.95,10.1,10,10,10,10,10.3,10.2,10.2,9.9,9.75,9.75,9.75,9.85,9.8,9.9,9.45,9.5,9.5,9.5,9.5,9.5
6118 Deutsche Euroshop » 30,28€ 23.10.17 29,88€ 0,0% 182.805,84 €
-1,3%
4,6% 31.155,30.85,30.37,30.95,31.2,31.2,31.2,31.275,31.275,31.38,31.205,31.1,31.1,31.1,31.405,31.605,31.665,31.49,31.075,31.075,31.075,31.165,31.225,31.6,32.67,32.485,32.485,32.485,32.17,32.37,32.375,32.35,32.255,32.255,32.255,32.27,32.2,32.02,32.25,32.04,32.04,32.04,32.345,32.65,32.75,32.775,32.825,32.825,32.825,32.845,33.57,33.415,32.96,32.995,32.995,32.995,33.645,33.82,33.795,34.16,33.345,33.345,33.345,33.345,33.345,33.695,33.775,33.955,33.955,33.955,33.955,33.9,33.9,33.54,33.5,33.5,33.5,33.76,33.6,33.08,32.26,31.92,31.92,31.92,32.02,32.64,32.62,32.48,32.58,32.58,32.58,32.16,32.34,31.7,31.62,31.94,31.94,31.94,31.6,31.38,31.62,31,30.26,30.26,30.26,29.78,29.6,30,29.36,29.66,29.66,29.66,30.1,29.98,29.86,29.78,30.3,30.3,30.3,30.26,30.28,30.42,30.46,31.02,31.02,31.02,30.78,29.96,29.74,29.64,29.64,29.64,29.64,29.9,30.28,30.02,30.44,30.1,30.1,30.1,29.96,29.88,29.84,29.96,29.14,29.14,29.14,29.32,29.5,29.44,29.28,29.16,29.16,29.16,29.2,29.14,29.34,29.8,29.8,29.8,29.8,29.8,29,28.9,29,29.36,29.36,29.36,29.4,29,28.8,28.88,29.18,29.18,29.18,29.1,29.08,29.16,29.24,28.98,28.98,28.98,28.9,28.8,28.68,28.92,29.96,29.96,29.96,29.8,29.8,30.42,30.58,30.68,30.68,30.68,31,31.16,31,31.06,31.14,31.14,31.14,31.2,30.7,30.82,30.94,31.12,31.12,31.12,31.12,31.34,30.86,31.04,31.72,31.72,31.72,31.72,31.2,31.58,31.3,31.22,31.22,31.22,31.34,31.64,31.56,31.14,31.24,31.24,31.24,31.66,31.86
11413 Dt. Grundstücksaukt. » 16,74€ 23.10.17 17,90€ 0,0% 204.292,70 €
6,9%
4,3% 16.705,16.835,16.4,16.235,16.2,16.2,16.2,16.25,16.25,16.225,16.125,16.125,16.125,16.125,16.075,16.075,16.075,16.15,16.13,16.13,16.13,16.125,15.975,15.455,16.445,16.31,16.31,16.31,16.155,16.19,16.205,16.2,16.2,16.2,16.2,16.06,15.965,16.065,16.03,15.94,15.94,15.94,16.3,16.175,16.18,16.175,16.2075,16.2075,16.2075,16.2075,16.215,16.09,16.175,15.9675,15.9675,15.9675,16.245,16.165,15.99,16.005,15.925,15.925,15.925,15.925,15.925,16.25,16.305,16.3,16.3,16.3,16.3,16.4,16.6,16.6,17.1,17.1,17.1,17.3,17.1,17.4,17.4,17.2,17.2,17.2,17.1,17,17.1,17.1,17,17,17,17.1,17.1,17.1,17.2,16.8,16.8,16.8,16.6,16.9,16.9,17,16.7,16.7,16.7,16.6,15.5,15.8,15.8,15.8,15.8,15.8,15.9,15.8,15.7,16.1,16.5,16.5,16.5,16.9,16.9,16.8,16.8,16.7,16.7,16.7,16.8,16.6,16.6,16.7,16.3,16.3,16.3,16.5,16.7,16.6,16.6,16.7,16.7,16.7,16.6,16.6,16.6,16.3,16.3,16.3,16.3,16.3,16.4,16.4,16.3,16.3,16.3,16.3,16.6,16.7,16.8,16.7,16.7,16.7,16.7,16.7,16.7,16.8,16.7,16.7,16.7,16.7,16.7,16.4,16.2,16.2,16.2,16.2,16.2,16.3,16.3,16.5,16.4,16.4,16.4,16.4,16.3,16.5,16.4,17,17.1,17.1,17.1,16.9,16.9,16.9,16.9,17.1,17.1,17.1,17.1,16.9,16.9,16.9,17.1,17.1,17.1,17.1,17,17,16.9,16.8,16.8,16.8,16.8,16.8,17.3,17.1,17.1,17.1,17.1,17.2,17.2,17.2,17.4,17.4,17.4,17.4,17.4,17.4,17.5,17.5,17.6,17.6,17.6,17.6,17.8
11618 EDAG AG » 13,42€ 23.10.17 17,86€ 0,0% 207.497,48 €
33,0%
4,2%
50820 Edel » 3,37€ 09.03.18 3,17€ 0,0% 161.099,40 €
-5,9%
2,8%
5383 Eurokai » 42,23€ 23.10.17 39,80€ 0,0% 214.243,40 €
-5,7%
5,0% 43.45,43.39,43.1,42.7,42.35,42.35,42.35,42.05,42.05,42.25,42.8,42.006,42.006,42.006,41.95,42.55,42.5,40.7,40.969,40.969,40.969,40.4,40,40.71,43.5,43.95,43.95,43.95,43.8,43.9,43.8,43.94,43.5,43.5,43.5,43.55,43.895,43.5,43.29,42.6,42.6,42.6,43.89,42.8,41.85,43.49,43.7,43.7,43.7,44,43.3,43.4,43.82,44,44,44,44.48,43.9,44,43.98,43.35,43.35,43.35,43.35,43.35,44.49,44,44.7,44.7,44.7,44.7,44.8,45.4,45.7,45,45,45,45.2,45.6,45.6,45,45.4,45.4,45.4,45.5,45.7,45,44.6,44.5,44.5,44.5,44.8,44.5,45.5,44,44.9,44.9,44.9,43.8,43.6,43.7,43.5,43.5,43.5,43.5,42.3,41.8,43.9,42.4,42.8,42.8,42.8,43.5,42.2,42.1,42.4,42,42,42,41.4,42.9,41.7,42.8,43.8,43.8,43.8,43.7,43,43.7,42.2,41.9,41.9,41.9,41.9,41.5,41.7,41.7,43.5,43.5,43.5,41.7,42,41.6,41.7,41.3,41.3,41.3,41.3,40.8,40.8,40.6,40.9,40.9,40.9,39.9,40.9,39.8,41.5,41.5,41.5,41.5,41.5,41,40,40,39.9,39.9,39.9,38.7,38,38,38.5
10000 FORTEC » 20,60€ 13.07.18 23,50€ 0,0% 235.000,00 €
14,0%
0,0% 23,23,23,24,24.8,23.4,23.6,23.5,23.5,23.5,23.6,24.2,24.2,23.8,23.8,23.8,23.8,23.6,23.7,23.9,23.9,23.7,23.7,23.7,23.6,23.5,23.4,23.8,23.6,23.6,23.6,23.4,23.7,23,22.5,23.5,23.5,23.5
6380 GESCO » 27,46€ 06.07.18 31,35€ 0,0% 200.013,00 €
14,1%
0,0%
18340 Geratherm » 11,71€ 18.04.18 9,85€ 0,0% 180.649,00 €
-15,8%
4,0% 12.4,12,12.1,12.1,12.1,12.2,12.1,12.1,12.1,12.1,12.1,12.1,12.1,12.1,12,12.2,12.2,12.2,12.2,12,12,11.9,11.9,11.9,11.9,11.9,11.9,11.7,11.8,11.8,11.8,11.8,11.8,11.8,12,12,11.5,11.5,11.5,11.5,11.9,11.8,11.7,11.8,11.8,11.8,11.8,11.8,11.8,11.7,11.7,11.4,11.4,11.4,11.4,11.5,11.6,11.6,11.5,11.5,11.5,11.45,11.25,11.35,11.15,11.1,11.1,11.1,11.15,11.1,11.15,10.8,10.8,10.8,10.8,10.6,10.25,9.85,9.825,9.925,9.925,9.925,9.725,10.125,9.775,10.075,10.075,10.075,10.075,10.1,10.1,10.2,10.2,10.1,10.1,10.1,10,9.95,9.95,9.9,10.1,10.1,10.1,9.9,9.8,9.85,10.1,10.1,10.1,10.1,10.2,10,9.95,9.9,9.9,9.9,9.9,9.8,9.95,9.85,9.85,9.85,9.85,9.85
20707 HAMBORNER REIT » 9,17€ 23.10.17 9,28€ 0,0% 192.160,96 €
1,2%
4,7% 9.11,9,9.002,9.023,9.06,9.06,9.06,9.086,9.086,9.08,9.01,9.11,9.11,9.11,9.19,9.201,9.249,9.206,9.165,9.165,9.165,9.108,9.228,9.414,9.589,9.54,9.54,9.54,9.535,9.612,9.55,9.54,9.55,9.55,9.55,9.528,9.612,9.653,9.628,9.577,9.577,9.577,9.7,9.762,9.787,9.805,9.839,9.839,9.839,9.82,9.851,9.856,9.849,9.857,9.857,9.857,9.874,9.856,9.805,9.89,9.796,9.796,9.796,9.796,9.796,9.875,9.864,9.898,9.898,9.898,9.898,9.92,9.96,9.97,9.99,9.99,9.99,10.06,10.02,9.92,9.83,9.82,9.82,9.82,9.88,9.95,9.95,9.99,10.04,10.04,10.04,10.06,10.08,10,9.93,10.04,10.04,10.04,9.92,9.85,10,9.81,9.7,9.7,9.7,9.36,9.22,9.47,9.27,9.21,9.21,9.21,9.25,9.25,9.25,9.28,9.33,9.33,9.33,9.31,9.29,9.3,9.32,9.37,9.37,9.37,9.45,9.27,9.21,9.09,9.02,9.02,9.02,9.13,9.2,9.3,9.47,9.41,9.41,9.41,9.43,9.34,9.29,9.4,9.24,9.24,9.24,9.41,9.51,9.52,9.49,9.37,9.37,9.37,9.23,9.3,9.34,9.43,9.43,9.43,9.43,9.43,9.19,9.26,9.29,9.37,9.37,9.37,9.44,9.43,9.43,9.4,9.5,9.5,9.5,9.4,9.55,9.62,9.6,9.6,9.6,9.6,9.6,9.6,9.5,9.5,9.28,9.28,9.28,9.32,9.32,9.2,9.23,9.2,9.2,9.2,9.26,9.23,9.26,9.29,9.27,9.27,9.27,9.26,9.06,9,9.12,9.1,9.1,9.1,9.1,9.12,9.15,9.13,9.11,9.11,9.11,9.1,9.1,9.17,9.16,9.18,9.18,9.18,9.29,9.35,9.36,9.19,9.23,9.23,9.23,9.21,9.25
10650 Innotec » 16,89€ 23.10.17 15,70€ 0,0% 167.205,00 €
-7,0%
5,1%
7540 Leifheit » 28,80€ 23.10.17 18,70€ 0,0% 140.998,00 €
-35,0%
4,1%
9100 Noratis » 19,94€ 14.12.17 25,80€ 0,0% 234.780,00 €
29,3%
6,5% 19.55,20.745,20.745,20.745,22.755,22.7,22.795,23.25,24.9,24.9,24.9,24.9,24.9,25.125,24.5,24.995,24.995,24.995,24.995,24.6,24.4,23.8,22.8,22.8,22.8,24,24,23.8,23.8,23.8,23.8,23.8,24.4,24,23.6,23.6,23.6,23.6,23.6,22.8,23,22.8,22.8,23,23,23,23,22.6,22.6,22.6,22.6,22.6,22.6,21.4,20.2,21.6,21,20.2,20.2,20.2,21.2,22.2,22.2,22.2,22.2,22.2,22.2,22,22,21.4,22,22.4,22.4,22.4,23.2,23.2,23,22.8,22.8,22.8,22.8,23,23.2,23.2,23.2,23.6,23.6,23.6,23.8,23,24,25,25,25,25,25.4,26.4,26.6,26.6,26.4,26.4,26.4,26.6,26.4,25.8,26,26,26,26,26,26.2,26.2,26.6,25.8,25.8,25.8,26.6,26.4,26.4,26.4,26.6,26.6,26.6,27.2,27.6,27.8,28,28.4,28.4,28.4,28.8,29,29.2,28.6,29.2,29.2,29.2,29.2,29.2,29,29,27.8,27.8,27.8,26.6,26,25,24.4,25.4,25.4,25.4,25.2,23.6,24.4,24,23.4,23.4,23.4,23.4,24.6,24.4,24,25.2,25.2,25.2,26.4,23.6,23.4,22.8,23,23,23,23,22.6,22.6,22,22.4,22.4,22.4,22,22.2,22.2,22.4,22.6,22.6,22.6,22.4,21.4,21.2,21,21.2,21.2,21.2,21,22,21.4,22,21.5,21.5,21.5,21.4,21.2,21.6,21.8,22,22,22,22,22.3
1700 STO » 126,42€ 23.10.17 101,20€ 0,0% 172.040,00 €
-19,9%
3,6% 130.75,130.05,131.4,130.05,130.05,130.05,130.05,130,130,130.9,132,131.45,131.45,131.45,130.25,130,127.2,125.9,125.5,125.5,125.5,125.15,127.2,124.6,123,118.05,118.05,118.05,118,119,120.05,121,122,122,122,121,121.4,124.1,124,120.5,120.5,120.5,122,121.4,119.85,121.3,121,121,121,121.1,121.2,123,120.5,119.95,119.95,119.95,124.15,123.95,124.7,124.45,123.55,123.55,123.55,123.55,123.55,121.2,125.65,125.9,125.9,125.9,125.9,125.2,122.4,122.4,123,123,123,126,126,126,124,124.6,124.6,124.6,125.8,126.6,126.6,127,125.2,125.2,125.2,125.6,126.8,125.8,126.6,126,126,126,126.8,124.8,128,126,125.4,125.4,125.4,120.2,118.2,120.4,117.4,117.6,117.6,117.6,118.4,118,118.2,119,122.4,122.4,122.4,120.4,121.8,119.8,118.6,119,119,119,119.2,118.2,118.6,119.2,115.4,115.4,115.4,115.4,114.4,114.4,117,115.2,115.2,115.2,116.6,118,118,115.4,114.6,114.6,114.6,114.6,116.2,115.6,114.6,115.6,115.6,115.6,114.6,114,111.6,114,114,114,114,114,113.2,112.2,113.4,113.4,113.4,113.4,114.2,112,112.4,112,113.4,113.4,113.4,111.2,113,112.8,113,112.4,112.4,112.4,111,109.6,108,109.2,109,109,109,110.4,110.4,109.8,111.6,111.6,111.6,111.6,110.6,109.2,109.4,111.4,111.2,111.2,111.2,111.4,111,111,110,110,110,110,110,112.4,112.6,114.4,115,115,115,115.8,112.2,113.4,110.4,113.6,113.6,113.6,113.2,111,112.2,111,113.4,113.4,113.4,116.2,116
18930 Syzygy » 10,84€ 23.10.17 9,94€ 0,0% 188.164,20 €
-8,3%
3,6% 11.01,11.04,11.07,11.25,11.21,11.21,11.21,11.22,11.22,11.195,11.255,11.375,11.375,11.375,11.225,11.13,11.155,11.27,11.335,11.335,11.335,11.345,11.24,11.25,11.39,11.35,11.35,11.35,11.33,11.35,11.365,11.395,11.385,11.385,11.385,11.635,12.085,12.125,11.885,11.645,11.645,11.645,11.865,11.73,11.65,11.575,11.45,11.45,11.45,11.5,11.5425,11.47,11.35,11.415,11.415,11.415,11.35,11.345,11,11.05,11.25,11.25,11.25,11.25,11.25,11.2,11.29,11.27,11.27,11.27,11.27,11.15,11.15,11.2,11.4,11.4,11.4,11.2,11.2,11.2,11.2,11.15,11.15,11.15,11.1,11.2,11.25,11.2,11.15,11.15,11.15,11.2,11.2,11,11,11.15,11.15,11.15,11,11.05,11.05,11.1,10.85,10.85,10.85,11,10.65,10.75,10.6,10.55,10.55,10.55,10.7,10.75,10.7,10.75,10.9,10.9,10.9,11,11,10.9,10.8,10.95,10.95,10.95,10.95,10.95,10.85,10.9,10.95,10.95,10.95,10.85,10.75,10.75,10.65,10.65,10.65,10.65,10.65,10.7,10.7,10.6,10.75,10.75,10.75,10.7,10.65,10.65,10.6,10.65,10.65,10.65,10.65,10.65,10.65,10.75,10.75,10.75,10.75,10.75,10.75,10.75,10.6,10.65,10.65,10.65,10.55,10.65,10.6,10.65,10.65,10.65,10.65,10.7,10.65,10.65,10.7,10.65,10.65,10.65,10.65,10.65,10.6,10.65,10.75,10.75,10.75,10.6,10.6,10.6,10.55,10.6,10.6,10.6,10.55,10.55,11,10.9,10.7,10.7,10.7,10.7,10.65,10.7,10.45,10.65,10.65,10.65,10.65,10.65,10.65,10.75,10.75,10.75,10.75,10.7,10.7,10.75,10.7,10.7,10.7,10.7,10.65,10.55,10.6,10.55,10.6,10.6,10.6,10.6,10.7
8815 VIB Vermögen » 21,44€ 23.10.17 22,60€ 0,0% 199.219,00 €
5,4%
2,7%
12115 Villeroy & Boch » 18,64€ 23.10.17 15,86€ 0,0% 192.143,90 €
-14,9%
3,0%
4340 Österreichische Post » 38,03€ 23.10.17 38,64€ 0,0% 167.697,60 €
1,6%
4,9% 37.61,37.78,37.575,37.575,38.165,38.165,38.165,37.935,38.16,38.16,38.13,37.985,37.985,37.985,37.85,38.005,37.74,37.595,37.69,37.69,37.69,37.89,37.96,38.5,38.035,37.4,37.4,37.4,37.31,38.025,38.25,37.85,37.985,37.985,37.985,37.8,38,37.97,37.9,38.36,38.36,38.36,38.45,38.035,37.7,37.95,37.95,37.95,37.95,37.74,37.835,37.4,37.105,37.015,37.015,37.015,37.935,37.83,37.83,38.105,38.295,38.295,38.295,38.295,38.295,38.095,37.985,37.42,37.42,37.42,37.42,38,38.58,38.92,39,39,39,39.16,39.1,39.2,39.28,39.4,39.4,39.4,39,39.54,39.24,39.5,39.44,39.44,39.44,39.76,39.74,39.6,39.46,39.4,39.4,39.4,39.3,38.9,38.34,38.96,38.2,38.2,38.2,37.94,36.84,37.98,37,37.34,37.34,37.34,37.76,37.64,38,37.84,38.84,38.84,38.84,38.62,39.16,39.26,38.92,39.54,39.54,39.54,39.2,39.5,39.6,39.5,38.8,38.8,38.8,38.56,38.6,38.58,38.8,39.04,39.04,39.04,38.64,38.62,38.24,38.92,39.58,39.58,39.58,40.1,40.28,40.38,39.96,39.58,39.58,39.58,40.16,40.5,40.1,40.38,40.38,40.38,40.38,40.38,39.98,40.4,40.56,40.28,40.28,40.28,40.2,40.7,40.7,40.82,40.74,40.74,40.74,40.8,41.18,41.28,41.72,41.7,41.7,41.7,41.72,41.46,41,41,39.64,39.64,39.64,39.86,39.86,39.68,38.7,38.44,38.44,38.44,38.48,38.6,38.7,38.7,39.28,39.28,39.28,38.62,38.66,39.4,39.5,39.38,39.38,39.38,39.38,39.5,39.5,39.74,39.72,39.72,39.72,39.56,39.64,39.8,39.8,39.58,39.58,39.58,39.7,39.44,39.3,39.4,39.38,39.38,39.38,39.6,39.6

Monatsrenditen des Alpha Star Aktienfonds

Jahr Jan Feb Mär Apr Mai Jun Jul Aug Sep Okt Nov Dez
2017                                    -0,8%0,5%1,4%
20180,6%-1,2%-3,9%0,8%-0,5%-4,2%1,3%

Die 10 letzen Transaktionen

Aktion Aktie Datum Stück Kurs
Verkauf CENIT 06.08.2018 9350 16,61€
Kauf Syzygy 25.07.2018 704 10,12€
Kauf Villeroy & Boch 25.07.2018 44 15,90€
Kauf DOCCHECK 25.07.2018 1451 8,93€
Kauf Cewe Color 24.07.2018 340 79,01€
Kauf DOCCHECK 24.07.2018 1239 8,94€
Kauf Eurokai 24.07.2018 640 36,12€
Kauf HAMBORNER REIT 24.07.2018 3270 9,21€
Kauf Villeroy & Boch 24.07.2018 1196 15,94€
Kauf STO 24.07.2018 210 110,76€

Die oben aufgeführten Wertentwicklungen unserer Depotaktien stellen ausschließlich den angegebenen Zeitraum zwischen Kauf und aktuellem Datum dar. Die Werte können leichte Abweichungen von aktuellen Kursen aufweisen.

Hinweise:
¹Frühere Wertentwicklungen oder dargestellte Kursverläufe sind kein verlässlicher Indikator für künftige Wertentwicklungen.

Kein aufgelisteter Titel gilt als Kauf- oder Verkaufsempfehlung!

Alpha Star | Investoren & Experten

Daria Saharova investor Daria Saharova
Partnerin, Vito One
Boris Konrad Boris Konrad
Gedächtnis-Weltmeister
Sebastian Jagsch Sebastian Jagsch
CEO, eluminocity
Manuel Wesch Manuel Wesch
COO, JustRocket
Martin Plöckl Martin Plöckl
Startup-Ambassador
Pedram Zolgadri Innovator Pedram Zolgadri
CEO, leaf republic
Felix Gode Monatsbericht

NEU: Felix Gode im Interview
mit dem Börsenradio:
Stockpicking im Sommer
aus der 2. Reihe

2. August 2018 | Jetzt anhören
Unterschied der Fonds

NEU: Felix Gode erklärt den Unterschied zwischen dem Aktienfonds und dem Dividendenfonds.

31. Juli 2018 | Jetzt ansehen
Alpha Star Youtube Abo
Alpha Star Magazin März 2017

Magazin: Lesen Sie das aktuelle Magazin des Alpha Star Aktienfonds:
Magazin August 2018 »

Erhalten Sie die wichtigsten News des Alpha Star Aktienfonds direkt in Ihren Posteingang:

E-Mail-Adresse *

Intro-PDF

Fonds-Präsentation: Der Alpha Star Aktienfonds im Detail. So arbeitet das Fondsmanagement.
Download Fonds-Präsentation (pdf) »

Intro-PDF

Fonds-Präsentation: Der Alpha Star Dividendenfonds im Detail. So arbeitet das Fondsmanagement.
Download Fonds-Präsentation (pdf) »

Alpha Star Strategie Rechts

Felix Gode (Alpha Star Fonds-Advisor) erklärt die 3 Komponenten erfolgreicher Aktien.
Buchvorstellung »