HINWEIS
Die Alpha Star Aktienfonds bieten Ihnen ausgewogene
Investments in Aktien aus dem Deutschen Mittelstand, aufgeteilt in zwei einzigartige Investmentfonds.
Aktienfonds
WKN  HAFX64
ISIN   LU1070113235
Dividendenfonds
WKN  HAFX8L
ISIN   LU1673114820
0821-2070 954-0
     Mo-Fr  9-18 Uhr

Ranking Platz 1 DAS INVESTMENT
Platz 1 von 38
Rendite 3 Jahre

Ranking Platz 1 Citywire
Platz 1 von 15
Rendite 3 Jahre

Ranking Platz 2 Consorsbank
Platz 2 von 302
Rendite 3 Jahre

Ranking Platz 2 ING Diba
Platz 2 von 31
Rendite 3 Jahre

Ranking Platz 1 Financial Times
Quartil 1 (155 Fonds)
Rendite 3 Jahre

Stand 28.8.2018 Mehr anzeigen

NEU: Online Börsensabend

NEU: Online Börsensabend

Dividendenfonds | Live Depot

Aktienfonds | HAFX64 Dividendenfonds | HAFX8L
Aktienfonds Dividendenfonds
98%
2%
Investiert
4.305.531,03 €
Barbestand
81.245,06 €
Fondsvolumen4.386.776,09 €
Alpha Star¹ DAX
100,100,99.74,99.21,98.49,99.13,99.13,99.13,99.2,99.2,99.2,99.75,99.7,99.7,99.7,99.95,99.94,99.69,99.47,98.38,98.38,98.38,98.4,97.74,98.39,97.87,98.74,98.74,98.74,98.5,98.67,99.19,99.48,99.13,99.13,99.13,99.1,98.94,99.36,99.71,99.92,99.92,99.92,98.96,99.76,99.74,99.62,99.94,99.94,99.94,100.26,100.19,100.21,100.06,99.91,99.91,99.91,100.31,101.06,101.04,100.72,100.96,100.96,100.96,100.96,100.96,100.77,101.12,101.11,101.11,101.11,101.11,101.37,101.34,101.92,102,102,102,102.49,103.23,103.35,103.02,102.52,102.52,102.52,102.42,102.71,102.98,102.53,102.7,102.7,102.7,103.24,103.2,103.49,103.06,102.42,102.42,102.42,102.91,102.42,101.72,101.76,101.45,101.45,101.45,100.52,98.8,97.48,99.62,97.78,97.78,97.78,97.08,98.42,98.39,98.67,99.13,99.13,99.13,100.19,100.3,100.62,100.28,100.18,100.18,100.18,100.76,100.87,100.53,100.4,98.89,98.89,98.89,97.36,97.73,97.84,97.96,98.46,98.46,98.46,98.59,98.75,98.22,98.35,98.1,98.1,98.1,97.86,97.9,97.97,97.85,96.78,96.78,96.78,96.6,96.37,97.25,96.56,96.56,96.56,96.56,96.56,97.06,96.45,96.44,97.17,97.17,97.17,96.95,96.95,96.2,96.2,95.15,95.15,95.45,95.45,95.45,95.45,95.45,95.45,95.41,95.41,95.52,95.52,95.73,95.73,96.11,96.11,96.34,96.34,96.34,96.34,96.34,96.34,96.1,96.1,96.53,96.53,96.51,96.51,95.95,95.95,95.92,95.92,95.92,95.92,95.92,95.92,96.39,96.39,96.39,96.39,96.44,96.44,97.14,97.14,97.14,97.14,97.14,97.14,97.14,97.14,97.14,97.14,97.42,97.42,96.94,96.94,96.94,96.94,97.42,97.42,97.42,97.42,97.42,97.42,97.46,97.46,98.07,98.07,96.75,96.75,96.65,96.65,96.77,96.77,96.77,96.77,96.77,96.77,96.77,96.77,96.67,96.67,97.07,97.07,96.64,96.64,95.99,95.99,95.99,95.99,95.99,95.99,96.51,96.51,97.24,97.24,95.86,95.86,95.86,95.86,95.71,95.71,95.71,95.71,95.71,95.71,96.39,96.39,96.4,96.4,95.91,95.91,96.06,96.06,95.15,95.15,95.15,95.15,95.15,95.15,95.42,95.42,95.41,95.41,96.08,96.08,96.45,96.45,96.73,96.73,96.73,96.73,96.73,96.73,96.78,96.78,95.96,95.96,95.26,95.26,95.4,95.4,94.99,94.99,94.99,94.99,94.99,94.99,95.01,95.01,94.12,94.12,93.71,93.71,93.15,93.15,91.8,91.8,91.8,91.8,91.8,91.8,92.2,92.2,91.77,91.77,90.84,90.84,90.72,90.72,90.8,90.8,90.8,90.8,90.8,90.8,90.7,90.7,90.51,90.51,90.57,90.57,90.04,90.04,90.13,90.13,90.13,90.13,90.13,90.13,90.74,90.74,91.23,91.23,91.44,91.44,91.43,91.43,91.81,91.81,91.81,91.81,91.81,91.81,91.32,91.32,91.18,91.77,91.77,91.97,91.97,91.87,91.87,91.87,91.87,91.87,91.87,92.32,92.32,91.98,91.98,92.11,92.11,92.47,92.47,92.69,92.69,92.69,92.69,92.69,92.69,92.78,92.78,92.99,92.99,92.86,92.86,92.95,92.95,93.08,93.08,93.08,93.08,93.08,93.08,92.77,92.77,92.77,92.77,92.77,92.77,92.08,92.08,91.85,91.85,91.85,91.85,91.85,91.77,91.77,91.27,91.27,90.9,90.9,91.26,91.26,91.38,91.38,91.38,91.38,91.38,91.38,91.54,91.54,91.84,91.84,91.98,91.98,91.64,91.64,91.6,91.6,91.6,91.6,91.6,91.6,91.09,91.09,90.76,90.76,90.48,90.48,89.79,89.79,89.37,89.37,89.37,89.37,89.37,89.37,88.93,88.93,89.32,89.32,89.2,89.2,89.35,89.35,89.01,89.01,89.01,89.01,89.01,89.01,89.22,89.22,89.19,89.19,89.16,89.16,88.79,88.79,88.83,88.83,88.83,88.83,88.83,89.32,89.32,88.81,88.81,88.94,88.94,88.74,88.74,88.75,88.75,88.75,88.75,88.75,88.75,88.15,88.15,88.42,88.42,88.42,88.42,88.11,88.11,86.46,86.46,86.46,86.46,86.46,86.46,85.65,85.65,84.99,84.99,85,85,83.87,83.87,81.2,81.2,81.2,81.2,81.2,81.2,81.39,81.39,81.24,81.24,82.48 12991.28,13003.14,13013.19,12953.41,13133.28,13217.54,13217.54,13217.54,13229.57,13229.57,13465.51,13440.93,13478.86,13478.86,13478.86,13468.79,13379.27,13382.42,13182.56,13127.47,13127.47,13127.47,13074.42,13033.48,12976.37,13047.22,12993.73,12993.73,12993.73,13058.66,13167.54,13015.04,13008.55,13059.84,13059.84,13059.84,13000.2,13059.53,13061.87,13023.98,12861.49,12861.49,12861.49,13058.55,13048.54,12998.85,13045.15,13153.7,13153.7,13153.7,13123.65,13183.53,13125.64,13068.08,13103.56,13103.56,13103.56,13312.3,13215.79,13069.17,13109.74,13072.79,13072.79,13072.79,13072.79,13072.79,13070.02,12979.94,12917.64,12917.64,12917.64,12917.64,12871.39,12978.21,13167.89,13319.64,13319.64,13319.64,13367.78,13385.59,13281.34,13202.9,13245.03,13245.03,13245.03,13200.51,13246.33,13183.96,13281.43,13434.45,13434.45,13434.45,13463.69,13559.6,13414.74,13298.36,13340.17,13340.17,13340.17,13324.48,13197.71,13189.48,13003.9,12785.16,12785.16,12785.16,12687.49,12392.66,12590.43,12260.29,12107.48,12107.48,12107.48,12282.77,12196.5,12339.16,12346.17,12451.96,12451.96,12451.96,12385.6,12487.9,12470.49,12461.91,12483.79,12483.79,12483.79,12527.04,12490.73,12435.85,12190.94,11913.71,11913.71,11913.71,12090.87,12113.87,12245.36,12355.57,12346.68,12346.68,12346.68,12418.39,12221.03,12237.74,12345.56,12389.58,12389.58,12389.58,12217.02,12307.33,12309.15,12100.08,11886.31,11886.31,11886.31,11787.26,11970.83,11940.71,12096.73,12096.73,12096.73,12096.73,12096.73,12002.45,11957.9,12305.19,12241.27,12241.27,12241.27,12261.75,12397.32,12293.97,12293.97,12415.01,12415.01,12442.4,12442.4,12442.4,12442.4,12442.4,12442.4,12391.41,12391.41,12585.57,12585.57,12590.83,12590.83,12567.42,12567.42,12540.5,12540.5,12540.5,12540.5,12540.5,12540.5,12572.39,12572.39,12550.82,12550.82,12422.3,12422.3,12500.47,12500.47,12580.87,12580.87,12580.87,12580.87,12580.87,12580.87,12612.11,12612.11,12612.11,12612.11,12802.25,12802.25,12690.15,12690.15,12819.6,12819.6,12819.6,12819.6,12819.6,12819.6,12948.14,12948.14,12912.21,12912.21,12943.06,12943.06,13022.87,13022.87,13001.24,13001.24,13001.24,13001.24,13001.24,13001.24,12977.71,12977.71,12970.04,12970.04,12996.33,12996.33,13114.61,13114.61,13077.72,13077.72,13077.72,13077.72,13077.72,13077.72,13077.72,13077.72,13169.92,13169.92,12976.84,12976.84,12855.09,12855.09,12938.01,12938.01,12938.01,12938.01,12938.01,12938.01,12863.46,12863.46,12666.51,12666.51,12783.76,12783.76,12604.89,12604.89,12724.27,12724.27,12724.27,12724.27,12724.27,12724.27,12770.75,12770.75,12787.13,12787.13,12830.07,12830.07,12811.05,12811.05,12766.55,12766.55,12766.55,12766.55,12766.55,12766.55,12842.91,12842.91,12842.3,12842.3,12890.58,12890.58,13107.1,13107.1,13010.55,13010.55,13010.55,13010.55,13010.55,13010.55,12834.11,12834.11,12677.97,12677.97,12695.16,12695.16,12511.91,12511.91,12579.72,12579.72,12579.72,12579.72,12579.72,12579.72,12270.33,12270.33,12234.34,12234.34,12348.61,12348.61,12177.23,12177.23,12306,12306,12306,12306,12306,12306,12238.17,12238.17,12349.14,12349.14,12317.61,12317.61,12464.29,12464.29,12496.17,12496.17,12496.17,12496.17,12496.17,12496.17,12543.89,12543.89,12609.85,12609.85,12417.13,12417.13,12492.97,12492.97,12540.73,12540.73,12540.73,12540.73,12540.73,12540.73,12561.02,12561.02,12661.54,12661.54,12765.94,12765.94,12686.29,12686.29,12561.42,12561.42,12561.42,12561.42,12561.42,12561.42,12548.57,12548.57,12689.39,12579.33,12579.33,12809.23,12809.23,12860.4,12860.4,12860.4,12860.4,12860.4,12860.4,12798.2,12798.2,12805.5,12805.5,12737.05,12737.05,12546.33,12546.33,12615.76,12615.76,12615.76,12615.76,12615.76,12615.76,12598.21,12598.21,12648.19,12648.19,12633.54,12633.54,12676.11,12676.11,12424.35,12424.35,12424.35,12424.35,12424.35,12424.35,12358.74,12358.74,12358.87,12358.87,12163.01,12163.01,12237.17,12237.17,12210.55,12210.55,12210.55,12210.55,12210.55,12331.3,12331.3,12384.49,12384.49,12385.7,12385.7,12365.58,12365.58,12394.52,12394.52,12394.52,12394.52,12394.52,12394.52,12538.31,12538.31,12527.42,12527.42,12561.68,12561.68,12494.24,12494.24,12364.06,12364.06,12364.06,12364.06,12364.06,12364.06,12346.41,12346.41,12210.21,12210.21,12040.46,12040.46,11955.25,11955.25,11959.63,11959.63,11959.63,11959.63,11959.63,11959.63,11986.34,11986.34,11970.27,11970.27,12032.3,12032.3,12055.55,12055.55,12124.33,12124.33,12124.33,12124.33,12124.33,12124.33,12096.41,12096.41,12157.67,12157.67,12219.02,12219.02,12326.48,12326.48,12430.88,12430.88,12430.88,12430.88,12430.88,12350.82,12350.82,12374.66,12374.66,12385.89,12385.89,12435.59,12435.59,12246.73,12246.73,12246.73,12246.73,12246.73,12246.73,12339.03,12339.03,12287.58,12287.58,12287.58,12287.58,12244.14,12244.14,12111.9,12111.9,12111.9,12111.9,12111.9,12111.9,11947.16,11947.16,11977.22,11977.22,11712.5,11712.5,11539.35,11539.35,11523.81,11523.81,11523.81,11523.81,11523.81,11523.81,11614.16,11614.16,11776.55,11776.55,11715.03
(seit Start 1.9.2014)
Stand 17.10.18 21:00 Alpha Star* DAX
Heute 0,46% -0,52%
aktueller Monat -5,97% -4,34%
im Jahr 2018 -15,55% -9,31%
seit Start -14,61% -9,82%
12 Monate -14,61% -9,91%

Erwartete Ausschüttungs-Rendite der nächsten 12 Monate

4,5% p.a.

Erwartete Ausschüttungs-Rendite der nächsten 12 Monate: 4,3% p.a.

Ausschüttungen Betrag in %
05.10.20180,97 € pro Anteil1,1%
04.07.20180,97 € pro Anteil1,1%
12.04.20180,97 € pro Anteil1,0%
Renditen auf dieser Seite werden bereits nach Abzug aller auf Fondsebene anfallenden Kosten dargestellt.

Werden Sie Teil des Alpha Star-Depots und investieren Sie jetzt auf ebase ohne Ausgabeaufschlag: Jetzt informieren!

Aktuelles Depot


Stück

Depotwert

Kauf

Kurs

Δ heute
Δ seit
Kauf
∑ Divi-
denden
79000 7C Solarparken » 2,55€ 20.06.18 2,66€ 0,0% 210.140,00 €
4,3%
0,0% 2.52,2.525,2.52,2.52,2.52,2.55,2.535,2.54,2.55,2.56,2.56,2.56,2.55,2.57,2.59,2.61,2.6,2.6,2.6,2.62,2.645,2.6,2.65,2.7,2.7,2.7,2.68,2.65,2.65,2.65,2.62,2.62,2.62,2.62,2.63,2.64,2.64,2.64,2.64,2.64,2.63,2.62,2.64,2.63,2.62,2.62,2.62,2.64,2.67,2.69,2.7,2.7,2.7,2.7,2.71,2.7,2.68,2.68,2.69,2.69,2.69,2.7,2.69,2.68,2.68,2.68,2.68,2.68,2.69,2.67,2.69,2.68,2.67,2.67,2.67,2.64,2.66,2.62,2.61,2.58,2.58,2.58,2.59,2.59,2.59,2.6,2.61,2.61,2.61,2.59,2.6,2.59,2.58,2.6,2.6,2.6,2.61,2.62,2.65,2.63,2.64,2.64,2.64,2.63,2.59,2.59,2.6,2.62,2.62,2.62,2.61,2.62,2.59,2.65,2.66,2.66,2.66,2.66,2.66,2.66
1900 AMADEUS FIRE » 77,99€ 23.10.17 95,00€ 5,0% 180.500,00 €
21,8%
4,1% 79.14,77.76,77.15,79.23,78.64,78.64,78.64,78.92,78.92,79,77.65,78.59,78.59,78.59,79.36,78,77.06,77.02,77.68,77.68,77.68,76.94,77.87,77,77.12,77.54,77.54,77.54,77.55,77.68,78.46,76,74.04,74.04,74.04,74.43,74.38,75.85,76.58,75.4,75.4,75.4,75.91,75.91,77.41,78.35,78.32,78.32,78.32,77.7,76.42,77.75,76.72,77.39,77.39,77.39,77,76.5,76.8,77.14,76.97,76.97,76.97,76.97,76.97,76.28,77.19,77.21,77.21,77.21,77.21,80,78.6,79,79.2,79.2,79.2,79.3,79.7,79.4,80,80,80,80,81.9,82.3,82,82.1,83.1,83.1,83.1,83,84.6,83.6,83.9,83.2,83.2,83.2,82.9,83,83,84.4,83.2,83.2,83.2,82,82.6,79.8,80.8,79,79,79,82.6,83.2,84.6,85,85.4,85.4,85.4,85.3,86.6,86.8,86.9,86.7,86.7,86.7,88.2,86.3,87.1,84,86.1,86.1,86.1,86,86.9,86.5,87.7,87.6,87.6,87.6,87,87,89.4,89.1,88.3,88.3,88.3,89.4,89.4,91.1,89.2,89.4,89.4,89.4,90,92.8,91.8,90.8,90.8,90.8,90.8,90.8,90.9,92.5,96,96.6,96.6,96.6,97,95.9,95.9,96.5,96.6,96.6,96.6,96,96.5,96.8,97.2,99.7,99.7,99.7,98,96,97.6,90.1,90.1,90.1,90.1,90.7,90.7,94.1,94.5,96.3,96.3,96.3,98.5,98.6,101.4,103.2,99.9,99.9,99.9,97.6,98.3,98.7,98.1,98.6,98.6,98.6,98.6,98,98,95.9,93.5,93.5,93.5,94.2,94,93.6,95,95,95,95,94.8,96.1,97.8,95.6,95,95,95,95.1,94.6
30650 Berentzen » 7,36€ 06.07.18 6,13€ 0,0% 187.884,50 €
-16,7%
0,0%
2760 Cewe Color » 79,54€ 23.10.17 67,50€ -0,5% 186.300,00 €
-15,1%
2,2% 80.17,80,80.85,84.27,82.82,82.82,82.82,83.75,83.75,83.3,83.08,82.82,82.82,82.82,82.33,80.92,81.39,80,80.39,80.39,80.39,80,80,78.83,78.7,79.66,79.66,79.66,79.2,79.66,78.88,79.83,79,79,79,78.13,77.7,79.47,79.42,78.62,78.62,78.62,79.56,84.13,83.81,85.19,88.51,88.51,88.51,88.2,88.8,87.68,88.03,88.93,88.93,88.93,89.41,89,88.29,87.23,88.43,88.43,88.43,88.43,88.43,89.21,88.4,88.05,88.05,88.05,88.05,87.6,87.7,87.2,87.7,87.7,87.7,87.7,88.1,87.6,87.6,88,88,88,86.5,87.1,88,89,92.4,92.4,92.4,90.6,91,90.8,89.4,89.6,89.6,89.6,88.3,87,87.7,84.5,85.6,85.6,85.6,82.5,81.3,85.2,81,80.9,80.9,80.9,83.5,81.5,82.1,81.9,82.8,82.8,82.8,84.1,84.3,84.6,82.3,83.2,83.2,83.2,85.2,84.3,84,80.8,78.7,78.7,78.7,80.6,78.9,81.6,82.9,82.4,82.4,82.4,83.6,82.2,82.2,82.9,81.4,81.4,81.4,81.1,80.2,79.8,78.5,79.9,79.9,79.9,78.2,79.5,78.8,79.9,79.9,79.9,79.9,79.9,78.1,79.7,80.4,79.1,79.1,79.1,79.8,80.5,84,83.9,82.3,82.3,82.3,81.6,81.7,81.9,86,85.7,85.7,85.7,85.5,84,83.7,83.7,84.8,84.8,84.8,84.9,84.9,85.4,86.7,89.1,89.1,89.1,90.6,89.9,88.6,89.2,88.1,88.1,88.1,89.9,88.1,89.5,89.8,88.6,88.6,88.6,88.6,89.1,88.4,87.2,87,87,87,87.9,87.1,87.7,84.6,85.2,85.2,85.2,86.4,86.7,85,83.6,84.1,84.1,84.1,84.2,85.7
22876 DOCCHECK » 9,77€ 23.10.17 8,05€ 0,0% 184.151,80 €
-17,6%
3,9% 9.86,9.775,9.43,9.453,9.575,9.575,9.575,9.58,9.58,9.591,9.5,9.58,9.58,9.58,9.75,9.655,9.663,9.663,9.92,9.92,9.92,9.675,9.85,9.675,9.555,9.73,9.73,9.73,9.725,9.65,9.65,9.65,9.763,9.763,9.763,9.763,9.755,9.763,9.755,9.79,9.79,9.79,9.8,9.895,9.8,9.8,9.8,9.8,9.8,9.8,9.8,9.775,9.825,9.775,9.775,9.775,9.775,9.83,9.755,9.835,9.85,9.85,9.85,9.85,9.85,9.915,9.87,9.875,9.875,9.875,9.875,9.7,9.65,9.8,9.95,9.95,9.95,9.95,9.9,9.85,9.95,9.95,9.95,9.95,10,10,9.95,9.95,10.3,10.3,10.3,10.6,10.3,10.5,10.1,10.5,10.5,10.5,10.8,10.8,10.6,10.5,10.5,10.5,10.5,10.5,10.1,10.4,10.4,10.4,10.4,10.4,10.5,10.5,10.7,10.9,11,11,11,11.1,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.2,10.8,10.8,10.8,10.8,11,11.2,10.8,10.7,10.7,10.7,10.7,10.6,10.7,10.9,10.7,10.6,10.6,10.6,10.5,10.6,10.8,10.6,10.6,10.6,10.6,10.5,10.7,10.6,10.5,10.5,10.5,10.5,10.5,10.6,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.2,10.2,10.3,10.2,10.2,10.2,10.2,10.2,10.3,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,9.8,9.8,9.8,9.8,9.9,9.9,9.9,9.8,9.9,9.9,9.95,10.2,10.2,10.2,10.2,9.95,10.1,10,10,10,10,10.3,10.2,10.2,9.9,9.75,9.75,9.75,9.85,9.8,9.9,9.45,9.5,9.5,9.5,9.5,9.5
7050 Deutsche Euroshop » 30,07€ 23.10.17 27,48€ 0,6% 193.734,00 €
-8,6%
4,6% 31.155,30.85,30.37,30.95,31.2,31.2,31.2,31.275,31.275,31.38,31.205,31.1,31.1,31.1,31.405,31.605,31.665,31.49,31.075,31.075,31.075,31.165,31.225,31.6,32.67,32.485,32.485,32.485,32.17,32.37,32.375,32.35,32.255,32.255,32.255,32.27,32.2,32.02,32.25,32.04,32.04,32.04,32.345,32.65,32.75,32.775,32.825,32.825,32.825,32.845,33.57,33.415,32.96,32.995,32.995,32.995,33.645,33.82,33.795,34.16,33.345,33.345,33.345,33.345,33.345,33.695,33.775,33.955,33.955,33.955,33.955,33.9,33.9,33.54,33.5,33.5,33.5,33.76,33.6,33.08,32.26,31.92,31.92,31.92,32.02,32.64,32.62,32.48,32.58,32.58,32.58,32.16,32.34,31.7,31.62,31.94,31.94,31.94,31.6,31.38,31.62,31,30.26,30.26,30.26,29.78,29.6,30,29.36,29.66,29.66,29.66,30.1,29.98,29.86,29.78,30.3,30.3,30.3,30.26,30.28,30.42,30.46,31.02,31.02,31.02,30.78,29.96,29.74,29.64,29.64,29.64,29.64,29.9,30.28,30.02,30.44,30.1,30.1,30.1,29.96,29.88,29.84,29.96,29.14,29.14,29.14,29.32,29.5,29.44,29.28,29.16,29.16,29.16,29.2,29.14,29.34,29.8,29.8,29.8,29.8,29.8,29,28.9,29,29.36,29.36,29.36,29.4,29,28.8,28.88,29.18,29.18,29.18,29.1,29.08,29.16,29.24,28.98,28.98,28.98,28.9,28.8,28.68,28.92,29.96,29.96,29.96,29.8,29.8,30.42,30.58,30.68,30.68,30.68,31,31.16,31,31.06,31.14,31.14,31.14,31.2,30.7,30.82,30.94,31.12,31.12,31.12,31.12,31.34,30.86,31.04,31.72,31.72,31.72,31.72,31.2,31.58,31.3,31.22,31.22,31.22,31.34,31.64,31.56,31.14,31.24,31.24,31.24,31.66,31.86
11413 Dt. Grundstücksaukt. » 16,74€ 23.10.17 17,30€ 0,5% 197.444,90 €
3,3%
4,3% 16.705,16.835,16.4,16.235,16.2,16.2,16.2,16.25,16.25,16.225,16.125,16.125,16.125,16.125,16.075,16.075,16.075,16.15,16.13,16.13,16.13,16.125,15.975,15.455,16.445,16.31,16.31,16.31,16.155,16.19,16.205,16.2,16.2,16.2,16.2,16.06,15.965,16.065,16.03,15.94,15.94,15.94,16.3,16.175,16.18,16.175,16.2075,16.2075,16.2075,16.2075,16.215,16.09,16.175,15.9675,15.9675,15.9675,16.245,16.165,15.99,16.005,15.925,15.925,15.925,15.925,15.925,16.25,16.305,16.3,16.3,16.3,16.3,16.4,16.6,16.6,17.1,17.1,17.1,17.3,17.1,17.4,17.4,17.2,17.2,17.2,17.1,17,17.1,17.1,17,17,17,17.1,17.1,17.1,17.2,16.8,16.8,16.8,16.6,16.9,16.9,17,16.7,16.7,16.7,16.6,15.5,15.8,15.8,15.8,15.8,15.8,15.9,15.8,15.7,16.1,16.5,16.5,16.5,16.9,16.9,16.8,16.8,16.7,16.7,16.7,16.8,16.6,16.6,16.7,16.3,16.3,16.3,16.5,16.7,16.6,16.6,16.7,16.7,16.7,16.6,16.6,16.6,16.3,16.3,16.3,16.3,16.3,16.4,16.4,16.3,16.3,16.3,16.3,16.6,16.7,16.8,16.7,16.7,16.7,16.7,16.7,16.7,16.8,16.7,16.7,16.7,16.7,16.7,16.4,16.2,16.2,16.2,16.2,16.2,16.3,16.3,16.5,16.4,16.4,16.4,16.4,16.3,16.5,16.4,17,17.1,17.1,17.1,16.9,16.9,16.9,16.9,17.1,17.1,17.1,17.1,16.9,16.9,16.9,17.1,17.1,17.1,17.1,17,17,16.9,16.8,16.8,16.8,16.8,16.8,17.3,17.1,17.1,17.1,17.1,17.2,17.2,17.2,17.4,17.4,17.4,17.4,17.4,17.4,17.5,17.5,17.6,17.6,17.6,17.6,17.8
11618 EDAG AG » 13,42€ 23.10.17 17,60€ 1,1% 204.476,80 €
31,1%
4,2%
65600 Edel » 3,34€ 09.03.18 2,82€ -0,3% 184.992,00 €
-15,5%
2,8%
27160 Envitec » 7,54€ 28.09.18 7,40€ 0,0% 200.984,00 €
-1,8%
0,0% 7.55,7.55,7.55,7.55,7.55,7.55,7.55,7.45,7.45,7.45,7.45,7.45,7.35,7.35,7.4,7.4,7.4,7.45,7.4,7.4
5383 Eurokai » 42,23€ 23.10.17 32,50€ -1,5% 174.947,50 €
-23,0%
5,0% 43.45,43.39,43.1,42.7,42.35,42.35,42.35,42.05,42.05,42.25,42.8,42.006,42.006,42.006,41.95,42.55,42.5,40.7,40.969,40.969,40.969,40.4,40,40.71,43.5,43.95,43.95,43.95,43.8,43.9,43.8,43.94,43.5,43.5,43.5,43.55,43.895,43.5,43.29,42.6,42.6,42.6,43.89,42.8,41.85,43.49,43.7,43.7,43.7,44,43.3,43.4,43.82,44,44,44,44.48,43.9,44,43.98,43.35,43.35,43.35,43.35,43.35,44.49,44,44.7,44.7,44.7,44.7,44.8,45.4,45.7,45,45,45,45.2,45.6,45.6,45,45.4,45.4,45.4,45.5,45.7,45,44.6,44.5,44.5,44.5,44.8,44.5,45.5,44,44.9,44.9,44.9,43.8,43.6,43.7,43.5,43.5,43.5,43.5,42.3,41.8,43.9,42.4,42.8,42.8,42.8,43.5,42.2,42.1,42.4,42,42,42,41.4,42.9,41.7,42.8,43.8,43.8,43.8,43.7,43,43.7,42.2,41.9,41.9,41.9,41.9,41.5,41.7,41.7,43.5,43.5,43.5,41.7,42,41.6,41.7,41.3,41.3,41.3,41.3,40.8,40.8,40.6,40.9,40.9,40.9,39.9,40.9,39.8,41.5,41.5,41.5,41.5,41.5,41,40,40,39.9,39.9,39.9,38.7,38,38,38.5
10000 FORTEC » 20,60€ 13.07.18 19,50€ 0,2% 195.000,00 €
-5,3%
0,0% 23,23,23,24,24.8,23.4,23.6,23.5,23.5,23.5,23.6,24.2,24.2,23.8,23.8,23.8,23.8,23.6,23.7,23.9,23.9,23.7,23.7,23.7,23.6,23.5,23.4,23.8,23.6,23.6,23.6,23.4,23.7,23,22.5,23.5,23.5,23.5,22.9,22.4,22.5,22.9,22.9,22.9,22.9,22.8,22.6,22.9,23.3,22.2,22.2,22.2,21.2,21,21,20.8,20.7,20.7,20.7,20.5,20.9,21.1,20.9,21.2,21.2,21.2,21.1,20.5,19.75,20.2,20.1,20.1,20.1,19.65,19.55,20.1,19.85,19.55,19.55,19.55,20.7,20.9,20.9,20.3,20.1,20.1,20.1,19.55,19.7,19.45,18.2,18.7,18.7,18.7,18.6,19.45,19.5
6380 GESCO » 27,46€ 06.07.18 30,45€ 0,0% 194.271,00 €
10,8%
2,0%
18340 Geratherm » 11,71€ 18.04.18 9,80€ 1,5% 179.732,00 €
-16,3%
4,0% 12.4,12,12.1,12.1,12.1,12.2,12.1,12.1,12.1,12.1,12.1,12.1,12.1,12.1,12,12.2,12.2,12.2,12.2,12,12,11.9,11.9,11.9,11.9,11.9,11.9,11.7,11.8,11.8,11.8,11.8,11.8,11.8,12,12,11.5,11.5,11.5,11.5,11.9,11.8,11.7,11.8,11.8,11.8,11.8,11.8,11.8,11.7,11.7,11.4,11.4,11.4,11.4,11.5,11.6,11.6,11.5,11.5,11.5,11.45,11.25,11.35,11.15,11.1,11.1,11.1,11.15,11.1,11.15,10.8,10.8,10.8,10.8,10.6,10.25,9.85,9.825,9.925,9.925,9.925,9.725,10.125,9.775,10.075,10.075,10.075,10.075,10.1,10.1,10.2,10.2,10.1,10.1,10.1,10,9.95,9.95,9.9,10.1,10.1,10.1,9.9,9.8,9.85,10.1,10.1,10.1,10.1,10.2,10,9.95,9.9,9.9,9.9,9.9,9.8,9.95,9.85,9.85,9.85,9.85,9.85,9.85,9.9,9.75,10.4,10.4,10.4,10.4,10.4,10.2,10.2,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,10,10,10,10.4,10.3,10.3,10.4,10.5
20707 HAMBORNER REIT » 9,17€ 23.10.17 9,09€ 2,3% 188.226,63 €
-0,8%
4,7% 9.11,9,9.002,9.023,9.06,9.06,9.06,9.086,9.086,9.08,9.01,9.11,9.11,9.11,9.19,9.201,9.249,9.206,9.165,9.165,9.165,9.108,9.228,9.414,9.589,9.54,9.54,9.54,9.535,9.612,9.55,9.54,9.55,9.55,9.55,9.528,9.612,9.653,9.628,9.577,9.577,9.577,9.7,9.762,9.787,9.805,9.839,9.839,9.839,9.82,9.851,9.856,9.849,9.857,9.857,9.857,9.874,9.856,9.805,9.89,9.796,9.796,9.796,9.796,9.796,9.875,9.864,9.898,9.898,9.898,9.898,9.92,9.96,9.97,9.99,9.99,9.99,10.06,10.02,9.92,9.83,9.82,9.82,9.82,9.88,9.95,9.95,9.99,10.04,10.04,10.04,10.06,10.08,10,9.93,10.04,10.04,10.04,9.92,9.85,10,9.81,9.7,9.7,9.7,9.36,9.22,9.47,9.27,9.21,9.21,9.21,9.25,9.25,9.25,9.28,9.33,9.33,9.33,9.31,9.29,9.3,9.32,9.37,9.37,9.37,9.45,9.27,9.21,9.09,9.02,9.02,9.02,9.13,9.2,9.3,9.47,9.41,9.41,9.41,9.43,9.34,9.29,9.4,9.24,9.24,9.24,9.41,9.51,9.52,9.49,9.37,9.37,9.37,9.23,9.3,9.34,9.43,9.43,9.43,9.43,9.43,9.19,9.26,9.29,9.37,9.37,9.37,9.44,9.43,9.43,9.4,9.5,9.5,9.5,9.4,9.55,9.62,9.6,9.6,9.6,9.6,9.6,9.6,9.5,9.5,9.28,9.28,9.28,9.32,9.32,9.2,9.23,9.2,9.2,9.2,9.26,9.23,9.26,9.29,9.27,9.27,9.27,9.26,9.06,9,9.12,9.1,9.1,9.1,9.1,9.12,9.15,9.13,9.11,9.11,9.11,9.1,9.1,9.17,9.16,9.18,9.18,9.18,9.29,9.35,9.36,9.19,9.23,9.23,9.23,9.21,9.25
15000 Innotec » 16,30€ 23.10.17 12,90€ 3,2% 193.500,00 €
-20,8%
5,1%
12470 Leifheit » 24,46€ 23.10.17 15,18€ -1,0% 189.294,60 €
-37,9%
4,1%
7050 Noratis » 19,94€ 14.12.17 22,00€ -0,9% 155.100,00 €
10,3%
6,5% 19.55,20.745,20.745,20.745,22.755,22.7,22.795,23.25,24.9,24.9,24.9,24.9,24.9,25.125,24.5,24.995,24.995,24.995,24.995,24.6,24.4,23.8,22.8,22.8,22.8,24,24,23.8,23.8,23.8,23.8,23.8,24.4,24,23.6,23.6,23.6,23.6,23.6,22.8,23,22.8,22.8,23,23,23,23,22.6,22.6,22.6,22.6,22.6,22.6,21.4,20.2,21.6,21,20.2,20.2,20.2,21.2,22.2,22.2,22.2,22.2,22.2,22.2,22,22,21.4,22,22.4,22.4,22.4,23.2,23.2,23,22.8,22.8,22.8,22.8,23,23.2,23.2,23.2,23.6,23.6,23.6,23.8,23,24,25,25,25,25,25.4,26.4,26.6,26.6,26.4,26.4,26.4,26.6,26.4,25.8,26,26,26,26,26,26.2,26.2,26.6,25.8,25.8,25.8,26.6,26.4,26.4,26.4,26.6,26.6,26.6,27.2,27.6,27.8,28,28.4,28.4,28.4,28.8,29,29.2,28.6,29.2,29.2,29.2,29.2,29.2,29,29,27.8,27.8,27.8,26.6,26,25,24.4,25.4,25.4,25.4,25.2,23.6,24.4,24,23.4,23.4,23.4,23.4,24.6,24.4,24,25.2,25.2,25.2,26.4,23.6,23.4,22.8,23,23,23,23,22.6,22.6,22,22.4,22.4,22.4,22,22.2,22.2,22.4,22.6,22.6,22.6,22.4,21.4,21.2,21,21.2,21.2,21.2,21,22,21.4,22,21.5,21.5,21.5,21.4,21.2,21.6,21.8,22,22,22,22,22.3
540 Paul Hartmann » 340,12€ 15.10.18 346,00€ 1,1% 186.840,00 €
1,7%
0,0%
1700 STO » 126,42€ 23.10.17 93,70€ 0,7% 159.290,00 €
-25,8%
3,6% 130.75,130.05,131.4,130.05,130.05,130.05,130.05,130,130,130.9,132,131.45,131.45,131.45,130.25,130,127.2,125.9,125.5,125.5,125.5,125.15,127.2,124.6,123,118.05,118.05,118.05,118,119,120.05,121,122,122,122,121,121.4,124.1,124,120.5,120.5,120.5,122,121.4,119.85,121.3,121,121,121,121.1,121.2,123,120.5,119.95,119.95,119.95,124.15,123.95,124.7,124.45,123.55,123.55,123.55,123.55,123.55,121.2,125.65,125.9,125.9,125.9,125.9,125.2,122.4,122.4,123,123,123,126,126,126,124,124.6,124.6,124.6,125.8,126.6,126.6,127,125.2,125.2,125.2,125.6,126.8,125.8,126.6,126,126,126,126.8,124.8,128,126,125.4,125.4,125.4,120.2,118.2,120.4,117.4,117.6,117.6,117.6,118.4,118,118.2,119,122.4,122.4,122.4,120.4,121.8,119.8,118.6,119,119,119,119.2,118.2,118.6,119.2,115.4,115.4,115.4,115.4,114.4,114.4,117,115.2,115.2,115.2,116.6,118,118,115.4,114.6,114.6,114.6,114.6,116.2,115.6,114.6,115.6,115.6,115.6,114.6,114,111.6,114,114,114,114,114,113.2,112.2,113.4,113.4,113.4,113.4,114.2,112,112.4,112,113.4,113.4,113.4,111.2,113,112.8,113,112.4,112.4,112.4,111,109.6,108,109.2,109,109,109,110.4,110.4,109.8,111.6,111.6,111.6,111.6,110.6,109.2,109.4,111.4,111.2,111.2,111.2,111.4,111,111,110,110,110,110,110,112.4,112.6,114.4,115,115,115,115.8,112.2,113.4,110.4,113.6,113.6,113.6,113.2,111,112.2,111,113.4,113.4,113.4,116.2,116
18930 Syzygy » 10,81€ 23.10.17 8,76€ -0,4% 165.826,80 €
-18,9%
3,6% 11.01,11.04,11.07,11.25,11.21,11.21,11.21,11.22,11.22,11.195,11.255,11.375,11.375,11.375,11.225,11.13,11.155,11.27,11.335,11.335,11.335,11.345,11.24,11.25,11.39,11.35,11.35,11.35,11.33,11.35,11.365,11.395,11.385,11.385,11.385,11.635,12.085,12.125,11.885,11.645,11.645,11.645,11.865,11.73,11.65,11.575,11.45,11.45,11.45,11.5,11.5425,11.47,11.35,11.415,11.415,11.415,11.35,11.345,11,11.05,11.25,11.25,11.25,11.25,11.25,11.2,11.29,11.27,11.27,11.27,11.27,11.15,11.15,11.2,11.4,11.4,11.4,11.2,11.2,11.2,11.2,11.15,11.15,11.15,11.1,11.2,11.25,11.2,11.15,11.15,11.15,11.2,11.2,11,11,11.15,11.15,11.15,11,11.05,11.05,11.1,10.85,10.85,10.85,11,10.65,10.75,10.6,10.55,10.55,10.55,10.7,10.75,10.7,10.75,10.9,10.9,10.9,11,11,10.9,10.8,10.95,10.95,10.95,10.95,10.95,10.85,10.9,10.95,10.95,10.95,10.85,10.75,10.75,10.65,10.65,10.65,10.65,10.65,10.7,10.7,10.6,10.75,10.75,10.75,10.7,10.65,10.65,10.6,10.65,10.65,10.65,10.65,10.65,10.65,10.75,10.75,10.75,10.75,10.75,10.75,10.75,10.6,10.65,10.65,10.65,10.55,10.65,10.6,10.65,10.65,10.65,10.65,10.7,10.65,10.65,10.7,10.65,10.65,10.65,10.65,10.65,10.6,10.65,10.75,10.75,10.75,10.6,10.6,10.6,10.55,10.6,10.6,10.6,10.55,10.55,11,10.9,10.7,10.7,10.7,10.7,10.65,10.7,10.45,10.65,10.65,10.65,10.65,10.65,10.65,10.75,10.75,10.75,10.75,10.7,10.7,10.75,10.7,10.7,10.7,10.7,10.65,10.55,10.6,10.55,10.6,10.6,10.6,10.6,10.7
8815 VIB Vermögen » 21,44€ 23.10.17 22,00€ 0,9% 193.930,00 €
2,6%
2,7%
13535 Villeroy & Boch » 18,17€ 23.10.17 14,70€ 0,6% 198.964,50 €
-19,1%
3,0%

Monatsrenditen des Alpha Star Aktienfonds

Jahr Jan Feb Mär Apr Mai Jun Jul Aug Sep Okt Nov Dez
2017                                    -0,8%0,5%1,4%
20180,6%-1,2%-3,9%0,8%-0,5%-4,2%1,3%-0,4%-3,1%

Die 10 letzen Transaktionen

Aktion Aktie Datum Stück Kurs
Kauf Paul Hartmann 15.10.2018 540 340,12€
Verkauf Österreichische Post 15.10.2018 5490 34,27€
Kauf Innotec 11.10.2018 1550 13,34€
Kauf Villeroy & Boch 11.10.2018 1420 14,25€
Kauf Leifheit 11.10.2018 1270 16,14€
Kauf Envitec 28.09.2018 27160 7,54€
Verkauf Alstria Office REIT 20.09.2018 14450 12,84€
Verkauf Noratis 20.09.2018 2050 24,70€
Kauf Deutsche Euroshop 19.09.2018 932 28,66€
Kauf Cewe Color 19.09.2018 330 72,91€

Die oben aufgeführten Wertentwicklungen unserer Depotaktien stellen ausschließlich den angegebenen Zeitraum zwischen Kauf und aktuellem Datum dar. Die Werte können leichte Abweichungen von aktuellen Kursen aufweisen.

Hinweise:
¹Frühere Wertentwicklungen oder dargestellte Kursverläufe sind kein verlässlicher Indikator für künftige Wertentwicklungen.

Kein aufgelisteter Titel gilt als Kauf- oder Verkaufsempfehlung!

Alpha Star | Investoren & Experten

Daria Saharova investor Daria Saharova
Partnerin, Vito One
Boris Konrad Boris Konrad
Gedächtnis-Weltmeister
Sebastian Jagsch Sebastian Jagsch
CEO, eluminocity
Manuel Wesch Manuel Wesch
COO, JustRocket
Martin Plöckl Martin Plöckl
Startup-Ambassador
Pedram Zolgadri Innovator Pedram Zolgadri
CEO, leaf republic

Aktuelle Situation im Dividendenfonds erklärt von Fonds-Advisor Felix Gode

Intro-PDF

Fonds-Präsentation: Der Alpha Star Dividendenfonds im Detail. So arbeitet das Fondsmanagement.
Download Fonds-Präsentation (pdf) »

Felix Gode Monatsbericht

NEU: Alpha Star Magazin
der Alpha Star-Fonds

Oktober 2018 | Jetzt ansehen

Ab jetzt direkt in Ihrem Posteingang:

  • Alpha Star-Magazin
  • Videos des Fondsmanagements
  • Wichtige Depot-Updates

Ihre E-Mail-Adresse:

Alpha Star Youtube Abo