HINWEIS
Ihre Aktienfonds für den
Deutschen Mittelstand.
Morningstar Rating Header Fondsnote 1	 Rating Header
Live Depot Icon
Live Depot Icon
0821-2070 954-0
     Mo-Fr  9-18 Uhr
Fondsnote Monringstar Link

Ranking Platz 2 DAS INVESTMENT
Platz 2 von 29
Rendite 3 Jahre

Ranking Platz 1 Citywire
Platz 1 von 16
Rendite 3 Jahre

Ranking Platz 2 ING Diba
Platz 2 von 31
Rendite 3 Jahre

Ranking Platz 1 Financial Times
Quartil 1 (160 Fonds)
Rendite 3 Jahre

Ranking Platz 2 fit4fonds
Platz 2 von 31
Rendite 3 Jahre

Stand 29.07.2019 Mehr anzeigen

NEU: Online Börsensabend

NEU: Online Börsensabend

Dividendenfonds | Live Depot

Aktienfonds | HAFX64 Dividendenfonds | HAFX8L
Aktienfonds Dividendenfonds
 91%
9% 
Investiert
3.986.487,50 €
Barbestand
412.159,48 €
Fondsvolumen4.398.646,98 €

Renditen auf dieser Seite werden inkl. aller ausgeschütteten Dividenden dargestellt. Alle auf Fondsebene anfallenden Kosten wurden bereits abgezogen.

Stand 15.10.19 05:00 Dividenden­fonds* DAX
Heute 0,00% 0,00%
aktueller Monat 1,85% 0,47%
im Jahr 2019 20,83% 18,26%
12 Monate 11,87% 8,35%
seit Start -6,21% -3,89%

Erwartete Ausschüttungs-Rendite der nächsten 12 Monate

4,3% p.a.

Erwartete Ausschüttungs-Rendite der nächsten 12 Monate: 4,3% p.a.

Ausschüttungen Betrag in %
04.10.20190,90 € pro Anteil1,1%
04.07.20190,87 € pro Anteil1,0%
04.04.20190,83 € pro Anteil1,0%
04.01.20190,97 € pro Anteil1,3%
05.10.20180,97 € pro Anteil1,1%
04.07.20180,97 € pro Anteil1,1%
12.04.20180,97 € pro Anteil1,0%

Werden Sie Teil des Alpha Star-Depots und investieren Sie jetzt auf ebase ohne Ausgabeaufschlag: Jetzt informieren!

Wie viel Geld schenken Sie Ihrer Bank?

Viele Investoren kaufen ihre Fonds noch bei ihrer Bank
und zahlen dafür bis zu 5% Ausgabeaufschlag.

Über 200 Anleger nutzen das Alpha Star-Depot von ebase
und zahlen 0% Ausgabeaufschlag für über 6.000 Fonds. Details zum ebase-Depot von Alpha Star

Aktuelles Depot


Stück

Depotwert

Kauf

Kurs

Δ heute
seit Kauf
inkl. Divid.
2670 AMADEUS FIRE » 94,10€ 23.10.17 107,20€ 0,0% 286.224,00 €
19,4%
13921,3% 79.14,77.76,77.15,79.23,78.64,78.64,78.64,78.92,78.92,79,77.65,78.59,78.59,78.59,79.36,78,77.06,77.02,77.68,77.68,77.68,76.94,77.87,77,77.12,77.54,77.54,77.54,77.55,77.68,78.46,76,74.04,74.04,74.04,74.43,74.38,75.85,76.58,75.4,75.4,75.4,75.91,75.91,77.41,78.35,78.32,78.32,78.32,77.7,76.42,77.75,76.72,77.39,77.39,77.39,77,76.5,76.8,77.14,76.97,76.97,76.97,76.97,76.97,76.28,77.19,77.21,77.21,77.21,77.21,80,78.6,79,79.2,79.2,79.2,79.3,79.7,79.4,80,80,80,80,81.9,82.3,82,82.1,83.1,83.1,83.1,83,84.6,83.6,83.9,83.2,83.2,83.2,82.9,83,83,84.4,83.2,83.2,83.2,82,82.6,79.8,80.8,79,79,79,82.6,83.2,84.6,85,85.4,85.4,85.4,85.3,86.6,86.8,86.9,86.7,86.7,86.7,88.2,86.3,87.1,84,86.1,86.1,86.1,86,86.9,86.5,87.7,87.6,87.6,87.6,87,87,89.4,89.1,88.3,88.3,88.3,89.4,89.4,91.1,89.2,89.4,89.4,89.4,90,92.8,91.8,90.8,90.8,90.8,90.8,90.8,90.9,92.5,96,96.6,96.6,96.6,97,95.9,95.9,96.5,96.6,96.6,96.6,96,96.5,96.8,97.2,99.7,99.7,99.7,98,96,97.6,90.1,90.1,90.1,90.1,90.7,90.7,94.1,94.5,96.3,96.3,96.3,98.5,98.6,101.4,103.2,99.9,99.9,99.9,97.6,98.3,98.7,98.1,98.6,98.6,98.6,98.6,98,98,95.9,93.5,93.5,93.5,94.2,94,93.6,95,95,95,95,94.8,96.1,97.8,95.6,95,95,95,95.1,94.6
48500 Berentzen » 6,72€ 06.07.18 6,58€ 0,0% 319.130,00 €
-2,0%
0,0%
22430 DOCCHECK » 9,55€ 23.10.17 9,00€ 0,0% 201.870,00 €
1,4%
15537,7% 9.86,9.775,9.43,9.453,9.575,9.575,9.575,9.58,9.58,9.591,9.5,9.58,9.58,9.58,9.75,9.655,9.663,9.663,9.92,9.92,9.92,9.675,9.85,9.675,9.555,9.73,9.73,9.73,9.725,9.65,9.65,9.65,9.763,9.763,9.763,9.763,9.755,9.763,9.755,9.79,9.79,9.79,9.8,9.895,9.8,9.8,9.8,9.8,9.8,9.8,9.8,9.775,9.825,9.775,9.775,9.775,9.775,9.83,9.755,9.835,9.85,9.85,9.85,9.85,9.85,9.915,9.87,9.875,9.875,9.875,9.875,9.7,9.65,9.8,9.95,9.95,9.95,9.95,9.9,9.85,9.95,9.95,9.95,9.95,10,10,9.95,9.95,10.3,10.3,10.3,10.6,10.3,10.5,10.1,10.5,10.5,10.5,10.8,10.8,10.6,10.5,10.5,10.5,10.5,10.5,10.1,10.4,10.4,10.4,10.4,10.4,10.5,10.5,10.7,10.9,11,11,11,11.1,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.2,10.8,10.8,10.8,10.8,11,11.2,10.8,10.7,10.7,10.7,10.7,10.6,10.7,10.9,10.7,10.6,10.6,10.6,10.5,10.6,10.8,10.6,10.6,10.6,10.6,10.5,10.7,10.6,10.5,10.5,10.5,10.5,10.5,10.6,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.2,10.2,10.3,10.2,10.2,10.2,10.2,10.2,10.3,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,9.8,9.8,9.8,9.8,9.9,9.9,9.9,9.8,9.9,9.9,9.95,10.2,10.2,10.2,10.2,9.95,10.1,10,10,10,10,10.3,10.2,10.2,9.9,9.75,9.75,9.75,9.85,9.8,9.9,9.45,9.5,9.5,9.5,9.5,9.5
12184 Dt. Grundstücksaukt. » 16,76€ 23.10.17 16,10€ 0,0% 196.162,40 €
4,7%
17826,2% 16.705,16.835,16.4,16.235,16.2,16.2,16.2,16.25,16.25,16.225,16.125,16.125,16.125,16.125,16.075,16.075,16.075,16.15,16.13,16.13,16.13,16.125,15.975,15.455,16.445,16.31,16.31,16.31,16.155,16.19,16.205,16.2,16.2,16.2,16.2,16.06,15.965,16.065,16.03,15.94,15.94,15.94,16.3,16.175,16.18,16.175,16.2075,16.2075,16.2075,16.2075,16.215,16.09,16.175,15.9675,15.9675,15.9675,16.245,16.165,15.99,16.005,15.925,15.925,15.925,15.925,15.925,16.25,16.305,16.3,16.3,16.3,16.3,16.4,16.6,16.6,17.1,17.1,17.1,17.3,17.1,17.4,17.4,17.2,17.2,17.2,17.1,17,17.1,17.1,17,17,17,17.1,17.1,17.1,17.2,16.8,16.8,16.8,16.6,16.9,16.9,17,16.7,16.7,16.7,16.6,15.5,15.8,15.8,15.8,15.8,15.8,15.9,15.8,15.7,16.1,16.5,16.5,16.5,16.9,16.9,16.8,16.8,16.7,16.7,16.7,16.8,16.6,16.6,16.7,16.3,16.3,16.3,16.5,16.7,16.6,16.6,16.7,16.7,16.7,16.6,16.6,16.6,16.3,16.3,16.3,16.3,16.3,16.4,16.4,16.3,16.3,16.3,16.3,16.6,16.7,16.8,16.7,16.7,16.7,16.7,16.7,16.7,16.8,16.7,16.7,16.7,16.7,16.7,16.4,16.2,16.2,16.2,16.2,16.2,16.3,16.3,16.5,16.4,16.4,16.4,16.4,16.3,16.5,16.4,17,17.1,17.1,17.1,16.9,16.9,16.9,16.9,17.1,17.1,17.1,17.1,16.9,16.9,16.9,17.1,17.1,17.1,17.1,17,17,16.9,16.8,16.8,16.8,16.8,16.8,17.3,17.1,17.1,17.1,17.1,17.2,17.2,17.2,17.4,17.4,17.4,17.4,17.4,17.4,17.5,17.5,17.6,17.6,17.6,17.6,17.8
1000 Eckert & Ziegler » 67,18€ 29.11.18 159,80€ 0,0% 159.800,00 €
143,4%
3753,6%
29062 Envitec » 7,17€ 28.09.18 12,30€ 0,0% 357.462,60 €
72,9%
3001,2% 7.55,7.55,7.55,7.55,7.55,7.55,7.55,7.45,7.45,7.45,7.45,7.45,7.35,7.35,7.4,7.4,7.4,7.45,7.4,7.4,7.45,7.4,7.4,7.4,7.45,7.35,7.3,7.3,7.2,7.2,7.2,7.25,7.25,7.35,7.35,7.45,7.45,7.45,7.45,7.45,7.65,7.55,7.4,7.4,7.4,7.4,7.45,7.35,7.45,7.55,7.55,7.45,7.4,7.45,7.4,7.5,7.5,7.5,7.5,7.5,7.5,7.55,7.7,7.7,7.7,7.9,7.85,7.75,7.4,7.65,7.65,7.65,7.5,7.65,7.6,7.65,7.6,7.6,7.6,7.6,7.6,7.6,7.7,7.75,7.75,7.75,7.75,7.75,7.75,7.65,7.7,7.7,7.7,7.7,7.7,7.95,7.9,8.05,8.05,8.05,8.05,8.3,8.45,8.5,8.55,8.55,8.55,8.55,8.5,8.45,8.5,8.45,8.45,8.45,8.4,8.6,8.65,8.65,8.65,8.65,8.65,8.7,8.75,8.85,9.35,9.4,9.4,9.4,9.3,9.45,9.6,9.4,9.3,9.3,9.3,9.3,9.45,9.5,9.4,9.55,9.55,9.55,9.5,9.35
6108 Eurokai » 40,39€ 23.10.17 32,00€ 0,0% 195.456,00 €
-14,3%
15801,1% 43.45,43.39,43.1,42.7,42.35,42.35,42.35,42.05,42.05,42.25,42.8,42.006,42.006,42.006,41.95,42.55,42.5,40.7,40.969,40.969,40.969,40.4,40,40.71,43.5,43.95,43.95,43.95,43.8,43.9,43.8,43.94,43.5,43.5,43.5,43.55,43.895,43.5,43.29,42.6,42.6,42.6,43.89,42.8,41.85,43.49,43.7,43.7,43.7,44,43.3,43.4,43.82,44,44,44,44.48,43.9,44,43.98,43.35,43.35,43.35,43.35,43.35,44.49,44,44.7,44.7,44.7,44.7,44.8,45.4,45.7,45,45,45,45.2,45.6,45.6,45,45.4,45.4,45.4,45.5,45.7,45,44.6,44.5,44.5,44.5,44.8,44.5,45.5,44,44.9,44.9,44.9,43.8,43.6,43.7,43.5,43.5,43.5,43.5,42.3,41.8,43.9,42.4,42.8,42.8,42.8,43.5,42.2,42.1,42.4,42,42,42,41.4,42.9,41.7,42.8,43.8,43.8,43.8,43.7,43,43.7,42.2,41.9,41.9,41.9,41.9,41.5,41.7,41.7,43.5,43.5,43.5,41.7,42,41.6,41.7,41.3,41.3,41.3,41.3,40.8,40.8,40.6,40.9,40.9,40.9,39.9,40.9,39.8,41.5,41.5,41.5,41.5,41.5,41,40,40,39.9,39.9,39.9,38.7,38,38,38.5
6940 FORTEC » 20,48€ 13.07.18 20,90€ 0,0% 145.046,00 €
5,9%
5477,4% 23,23,23,24,24.8,23.4,23.6,23.5,23.5,23.5,23.6,24.2,24.2,23.8,23.8,23.8,23.8,23.6,23.7,23.9,23.9,23.7,23.7,23.7,23.6,23.5,23.4,23.8,23.6,23.6,23.6,23.4,23.7,23,22.5,23.5,23.5,23.5,22.9,22.4,22.5,22.9,22.9,22.9,22.9,22.8,22.6,22.9,23.3,22.2,22.2,22.2,21.2,21,21,20.8,20.7,20.7,20.7,20.5,20.9,21.1,20.9,21.2,21.2,21.2,21.1,20.5,19.75,20.2,20.1,20.1,20.1,19.65,19.55,20.1,19.85,19.55,19.55,19.55,20.7,20.9,20.9,20.3,20.1,20.1,20.1,19.55,19.7,19.45,18.2,18.7,18.7,18.7,18.6,19.45,19.5,18.8,18.75,18.75,18.75,19,18,18,18.1,18.1,18.1,18.1,18.35,18.75,19,19.6,19.55,19.55,19.55,19.35,19.35,19.5,19.15,19,19,19,18.75,18.65,18.8,18.75,18.45,18.45
15920 Fabasoft » 16,05€ 22.02.19 23,90€ 0,0% 380.488,00 €
50,5%
4264,8% 14.35,14.35,14.35,14.4,14.55,14.6,16,16.5,16.5,16.5,16,16.55,16.75,16.15,16.7,16.7,16.7,16.4,16.6,16.6,16.55,16.85,16.85,16.85,16.75,16.6,16.25,16.5,16.4,16.4,16.4,16.25,16.3,16.3,16.3,16.3,16.3,16.3,16.1,16.1,16,16.35,16.4,16.4,16.4,16.45,16.45,16.45,16.45,16.9,16.9,16.9,17.8,17.55,17.65,17.45,17.45,17.45,17.45,17.45,17.3,17.35,17.6,17.8,17.8,17.8,17.75,18.5,18.5,18.45,18.95,18.95,18.95,18.3,17.9,19.1,18.75,18.9,18.9,18.9,18.95,18.45,18.5,18.4,18.25,18.25,18.25,18.2,18.4,18.55,18.55,18.85,18.85,18.85,19.4,19.55,19.2,19.35,18.8,18.8,18.8,18.6,19.6,19.7,19.7,19.45,19.45,19.45,19.45,19.45,19.3,19.25,19.5,19.5,19.5,18.95,18.75,18.35,18.45,18.75,18.75,18.75,19.2,19.35,19.2,18.9,19.45,19.45,19.45
20640 Geratherm » 11,11€ 18.04.18 7,85€ 0,0% 162.024,00 €
-24,1%
11849,0% 12.4,12,12.1,12.1,12.1,12.2,12.1,12.1,12.1,12.1,12.1,12.1,12.1,12.1,12,12.2,12.2,12.2,12.2,12,12,11.9,11.9,11.9,11.9,11.9,11.9,11.7,11.8,11.8,11.8,11.8,11.8,11.8,12,12,11.5,11.5,11.5,11.5,11.9,11.8,11.7,11.8,11.8,11.8,11.8,11.8,11.8,11.7,11.7,11.4,11.4,11.4,11.4,11.5,11.6,11.6,11.5,11.5,11.5,11.45,11.25,11.35,11.15,11.1,11.1,11.1,11.15,11.1,11.15,10.8,10.8,10.8,10.8,10.6,10.25,9.85,9.825,9.925,9.925,9.925,9.725,10.125,9.775,10.075,10.075,10.075,10.075,10.1,10.1,10.2,10.2,10.1,10.1,10.1,10,9.95,9.95,9.9,10.1,10.1,10.1,9.9,9.8,9.85,10.1,10.1,10.1,10.1,10.2,10,9.95,9.9,9.9,9.9,9.9,9.8,9.95,9.85,9.85,9.85,9.85,9.85,9.85,9.9,9.75,10.4,10.4,10.4,10.4,10.4,10.2,10.2,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,10,10,10,10.4,10.3,10.3,10.4,10.5
17770 Innotec » 15,75€ 23.10.17 10,20€ 0,0% 181.254,00 €
-28,4%
19023,0%
8310 Leifheit » 24,46€ 23.10.17 21,45€ 0,0% 178.249,50 €
-4,3%
16082,9%
5920 Mensch und Maschine » 29,41€ 04.09.19 32,00€ 0,0% 189.440,00 €
8,8%
0,0%
9050 Noratis » 21,00€ 14.12.17 20,90€ 0,0% 189.145,00 €
11,0%
21974,6% 19.55,20.745,20.745,20.745,22.755,22.7,22.795,23.25,24.9,24.9,24.9,24.9,24.9,25.125,24.5,24.995,24.995,24.995,24.995,24.6,24.4,23.8,22.8,22.8,22.8,24,24,23.8,23.8,23.8,23.8,23.8,24.4,24,23.6,23.6,23.6,23.6,23.6,22.8,23,22.8,22.8,23,23,23,23,22.6,22.6,22.6,22.6,22.6,22.6,21.4,20.2,21.6,21,20.2,20.2,20.2,21.2,22.2,22.2,22.2,22.2,22.2,22.2,22,22,21.4,22,22.4,22.4,22.4,23.2,23.2,23,22.8,22.8,22.8,22.8,23,23.2,23.2,23.2,23.6,23.6,23.6,23.8,23,24,25,25,25,25,25.4,26.4,26.6,26.6,26.4,26.4,26.4,26.6,26.4,25.8,26,26,26,26,26,26.2,26.2,26.6,25.8,25.8,25.8,26.6,26.4,26.4,26.4,26.6,26.6,26.6,27.2,27.6,27.8,28,28.4,28.4,28.4,28.8,29,29.2,28.6,29.2,29.2,29.2,29.2,29.2,29,29,27.8,27.8,27.8,26.6,26,25,24.4,25.4,25.4,25.4,25.2,23.6,24.4,24,23.4,23.4,23.4,23.4,24.6,24.4,24,25.2,25.2,25.2,26.4,23.6,23.4,22.8,23,23,23,23,22.6,22.6,22,22.4,22.4,22.4,22,22.2,22.2,22.4,22.6,22.6,22.6,22.4,21.4,21.2,21,21.2,21.2,21.2,21,22,21.4,22,21.5,21.5,21.5,21.4,21.2,21.6,21.8,22,22,22,22,22.3
4550 Rosenbauer » 42,00€ 22.05.19 41,00€ 0,0% 186.550,00 €
0,2%
5093,1%
2230 STO » 111,21€ 23.10.17 95,00€ 0,0% 211.850,00 €
-8,7%
14441,4% 130.75,130.05,131.4,130.05,130.05,130.05,130.05,130,130,130.9,132,131.45,131.45,131.45,130.25,130,127.2,125.9,125.5,125.5,125.5,125.15,127.2,124.6,123,118.05,118.05,118.05,118,119,120.05,121,122,122,122,121,121.4,124.1,124,120.5,120.5,120.5,122,121.4,119.85,121.3,121,121,121,121.1,121.2,123,120.5,119.95,119.95,119.95,124.15,123.95,124.7,124.45,123.55,123.55,123.55,123.55,123.55,121.2,125.65,125.9,125.9,125.9,125.9,125.2,122.4,122.4,123,123,123,126,126,126,124,124.6,124.6,124.6,125.8,126.6,126.6,127,125.2,125.2,125.2,125.6,126.8,125.8,126.6,126,126,126,126.8,124.8,128,126,125.4,125.4,125.4,120.2,118.2,120.4,117.4,117.6,117.6,117.6,118.4,118,118.2,119,122.4,122.4,122.4,120.4,121.8,119.8,118.6,119,119,119,119.2,118.2,118.6,119.2,115.4,115.4,115.4,115.4,114.4,114.4,117,115.2,115.2,115.2,116.6,118,118,115.4,114.6,114.6,114.6,114.6,116.2,115.6,114.6,115.6,115.6,115.6,114.6,114,111.6,114,114,114,114,114,113.2,112.2,113.4,113.4,113.4,113.4,114.2,112,112.4,112,113.4,113.4,113.4,111.2,113,112.8,113,112.4,112.4,112.4,111,109.6,108,109.2,109,109,109,110.4,110.4,109.8,111.6,111.6,111.6,111.6,110.6,109.2,109.4,111.4,111.2,111.2,111.2,111.4,111,111,110,110,110,110,110,112.4,112.6,114.4,115,115,115,115.8,112.2,113.4,110.4,113.6,113.6,113.6,113.2,111,112.2,111,113.4,113.4,113.4,116.2,116
11030 VIB Vermögen » 23,14€ 23.10.17 27,20€ 0,0% 300.016,00 €
21,8%
10890,8%
11800 Villeroy & Boch » 16,47€ 23.10.17 12,40€ 0,0% 146.320,00 €
-17,0%
14958,9%

Alle Transaktionen des Depots werden erst nach kompletten Abschluss des Kaufs oder Verkaufs im Depot dargestellt.

Monatsrenditen des Alpha Star Dividendenfonds

Jahr Jan Feb Mär Apr Mai Jun Jul Aug Sep Okt Nov Dez
2017                                    -0,8%0,5%1,4%
20180,6%-1,2%-3,9%0,8%-0,5%-4,2%1,3%-0,4%-3,1%-7,4%0,1%-7,5%
201911,5%-2,1%1,2%3,3%4,9%-1,2%0,1%-2,8%3,0%

Die 10 letzten Transaktionen

Aktion Aktie Datum Stück Kurs
Verkauf Rosenbauer 09.09.2019 1022 39,98€
Verkauf Eckert & Ziegler 06.09.2019 250 180,38€
Kauf Mensch und Maschine 04.09.2019 5920 29,41€
Verkauf Edel 03.09.2019 93920 1,65€
Verkauf Leifheit 30.08.2019 2170 20,43€
Verkauf DOCCHECK 16.08.2019 4632 8,29€
Kauf Fabasoft 15.08.2019 4155 18,61€
Kauf AMADEUS FIRE 14.08.2019 770 111,86€
Kauf Berentzen 14.08.2019 17850 6,10€
Kauf Envitec 14.08.2019 1902 10,51€

Die oben aufgeführten Wertentwicklungen unserer Depotaktien stellen ausschließlich den angegebenen Zeitraum zwischen Kauf und aktuellem Datum dar. Die Werte können leichte Abweichungen von aktuellen Kursen aufweisen.

Hinweise:
Frühere Wertentwicklungen oder dargestellte Kursverläufe sind kein verlässlicher Indikator für künftige Wertentwicklungen.

Kein aufgelisteter Titel gilt als Kauf- oder Verkaufsempfehlung!

Aktienfonds ExpertenInvestoren und Experten
Die Alpha Star-Fonds investieren für Unternehmer, Familien und viele Privatpersonen in den Deutschen Mittelstand, um langfristig und stabil Vermögen zu vermehren. Lesen Sie, was Investoren und Experten über die Alpha Star-Strategie denken.
Intro-PDF

Fonds-Präsentation: Der Alpha Star Dividendenfonds im Detail. So arbeitet das Fondsmanagement.
Download Fonds-Präsentation (pdf) »

Ab jetzt direkt in Ihrem Posteingang:

  • Alpha Star-Magazin
  • Videos des Fondsmanagements
  • Wichtige Depot-Updates

Alpha Star Youtube Abo