Depot des Dividendenfonds für den Deutschen Mittelstand

81% Aktien
17.773.535 €

Fondsvolumen
22.054.459 €

19% Barbestand
4.280.924 €

Stand 22.03.2023 12:45	Dividendenfonds*	DAX
Heute	-0,05%	0,59%
aktueller Monat	-0,1%	-0,5%
im Jahr 2021	0,1%	9,8%
12 Monate	-19,1%	6,7%
24 Monate	-20,0%	4,5%
seit Start	13,0%	17,7%

Erwartete Ausschüttungs-Rendite der nächsten 12 Monate

4,0% p.a.

Erwartete Ausschüttungs-Rendite der nächsten 12 Monate: 4,0% p.a.

Ausschüttungen	Januar	April	Juli	Oktober
2018		1,0% (0,97€)	1,1% (0,97€)	1,1% (0,97€)
2019	1,3% (0,97€)	1,0% (0,83€)	1,0% (0,87€)	1,1% (0,90€)
2020	1,0% (0,92€)	1,2% (0,90€)	1,0% (0,90€)	1,0% (1,00€)
2021	1,0% (1,15€)	1,0% (1,25€)	1,0% (1,35€)	1,0% (1,35€)
2022	1,0% (1,35€)	1,2% (1,35€)	1,4% (1,35€)	1,7% (1,35€)
2023	1,5% (1,35€)

Live Depot 22.03.2023 12:45 Uhr

Depotwert Stück	Kauf	Kurs	heute	seit Kauf*	∑ Divi- denden	22.03.2023 12:45
AMADEUS FIRE 7512	132,00€ 23.10.17	127,00€	0,6%	954.024,00 € 0,6%	44004,1%	79.14,77.76,77.15,79.23,78.64,78.64,78.64,78.92,78.92,79,77.65,78.59,78.59,78.59,79.36,78,77.06,77.02,77.68,77.68,77.68,76.94,77.87,77,77.12,77.54,77.54,77.54,77.55,77.68,78.46,76,74.04,74.04,74.04,74.43,74.38,75.85,76.58,75.4,75.4,75.4,75.91,75.91,77.41,78.35,78.32,78.32,78.32,77.7,76.42,77.75,76.72,77.39,77.39,77.39,77,76.5,76.8,77.14,76.97,76.97,76.97,76.97,76.97,76.28,77.19,77.21,77.21,77.21,77.21,80,78.6,79,79.2,79.2,79.2,79.3,79.7,79.4,80,80,80,80,81.9,82.3,82,82.1,83.1,83.1,83.1,83,84.6,83.6,83.9,83.2,83.2,83.2,82.9,83,83,84.4,83.2,83.2,83.2,82,82.6,79.8,80.8,79,79,79,82.6,83.2,84.6,85,85.4,85.4,85.4,85.3,86.6,86.8,86.9,86.7,86.7,86.7,88.2,86.3,87.1,84,86.1,86.1,86.1,86,86.9,86.5,87.7,87.6,87.6,87.6,87,87,89.4,89.1,88.3,88.3,88.3,89.4,89.4,91.1,89.2,89.4,89.4,89.4,90,92.8,91.8,90.8,90.8,90.8,90.8,90.8,90.9,92.5,96,96.6,96.6,96.6,97,95.9,95.9,96.5,96.6,96.6,96.6,96,96.5,96.8,97.2,99.7,99.7,99.7,98,96,97.6,90.1,90.1,90.1,90.1,90.7,90.7,94.1,94.5,96.3,96.3,96.3,98.5,98.6,101.4,103.2,99.9,99.9,99.9,97.6,98.3,98.7,98.1,98.6,98.6,98.6,98.6,98,98,95.9,93.5,93.5,93.5,94.2,94,93.6,95,95,95,95,94.8,96.1,97.8,95.6,95,95,95,95.1,94.6
Atoss 10760	132,06€ 14.11.19	158,00€	-0,5%	1.700.080,00 € 21,6%	28750,8%	135,139.5,139.5,139.5,138,136.5,136.5,135,140,140,140,141,142,143,142,142,142,142,140.5,140,140,141,140,140,140,140.5,141.5,141,141.5,142,142,142,141,141.5,141,141.5,0,141,141,141,141,141,141,140,140,140,143.5,143.5,143.5,149.5,152.5,152.5,152.5,155,148,149,154,155,155,155,159.5,158.5,158.5,150,152.5,152.5,152.5,152.5,146.5,149,148.5,150.5,150.5,150.5,153,154,155.5,151,157.5,157.5,157.5,162,157,164.5,167.5,164.5,164.5,164.5,165.5,169,171,173.5,176.5,176.5,178.5,180,188.5,191,183,183,183,176,177,164.5,164,159,159,159,158,171,172,171,156.5,156.5,156.5,142.5,142.5,146,129.5,130,130,130,116,112,102,106,117.5,117.5,117.5,121.5,136.5,135,135.5,130,130,130
Eckert & Ziegler 37020	50,76€ 29.11.18	56,25€	-0,5%	2.082.375,00 € 12,0%	22998,4%
Endor 71970	20,38€ 08.06.21	12,00€	-3,2%	863.640,00 € -39,0%	30753,0%	182,176,177,179,179,179,178,178,175,174,174,174,174,173,171,171,169,170,170,170,171,171,170,172,176,176,176,181,181,183,183,183,183,183,184,190,191,192,190,190,190,188,188,188,188,188,188,188,188,185,185,184,185,185,185,185,182,189,182,181,181,181,181,168,173,173,184,184,182,181,180,180,176,176,176,179,180,175,176,176,176,176
Envitec 30420	19,25€ 28.09.18	49,20€	0,4%	1.496.664,00 € 162,8%	42673,7%	7.55,7.55,7.55,7.55,7.55,7.55,7.55,7.45,7.45,7.45,7.45,7.45,7.35,7.35,7.4,7.4,7.4,7.45,7.4,7.4,7.45,7.4,7.4,7.4,7.45,7.35,7.3,7.3,7.2,7.2,7.2,7.25,7.25,7.35,7.35,7.45,7.45,7.45,7.45,7.45,7.65,7.55,7.4,7.4,7.4,7.4,7.45,7.35,7.45,7.55,7.55,7.45,7.4,7.45,7.4,7.5,7.5,7.5,7.5,7.5,7.5,7.55,7.7,7.7,7.7,7.9,7.85,7.75,7.4,7.65,7.65,7.65,7.5,7.65,7.6,7.65,7.6,7.6,7.6,7.6,7.6,7.6,7.7,7.75,7.75,7.75,7.75,7.75,7.75,7.65,7.7,7.7,7.7,7.7,7.7,7.95,7.9,8.05,8.05,8.05,8.05,8.3,8.45,8.5,8.55,8.55,8.55,8.55,8.5,8.45,8.5,8.45,8.45,8.45,8.4,8.6,8.65,8.65,8.65,8.65,8.65,8.7,8.75,8.85,9.35,9.4,9.4,9.4,9.3,9.45,9.6,9.4,9.3,9.3,9.3,9.3,9.45,9.5,9.4,9.55,9.55,9.55,9.5,9.35
Fabasoft 82624	30,69€ 22.02.19	18,10€	2,4%	1.495.494,40 € -38,2%	69453,0%	14.35,14.35,14.35,14.4,14.55,14.6,16,16.5,16.5,16.5,16,16.55,16.75,16.15,16.7,16.7,16.7,16.4,16.6,16.6,16.55,16.85,16.85,16.85,16.75,16.6,16.25,16.5,16.4,16.4,16.4,16.25,16.3,16.3,16.3,16.3,16.3,16.3,16.1,16.1,16,16.35,16.4,16.4,16.4,16.45,16.45,16.45,16.45,16.9,16.9,16.9,17.8,17.55,17.65,17.45,17.45,17.45,17.45,17.45,17.3,17.35,17.6,17.8,17.8,17.8,17.75,18.5,18.5,18.45,18.95,18.95,18.95,18.3,17.9,19.1,18.75,18.9,18.9,18.9,18.95,18.45,18.5,18.4,18.25,18.25,18.25,18.2,18.4,18.55,18.55,18.85,18.85,18.85,19.4,19.55,19.2,19.35,18.8,18.8,18.8,18.6,19.6,19.7,19.7,19.45,19.45,19.45,19.45,19.45,19.3,19.25,19.5,19.5,19.5,18.95,18.75,18.35,18.45,18.75,18.75,18.75,19.2,19.35,19.2,18.9,19.45,19.45,19.45
Frequentis 31543	21,13€ 03.02.21	31,00€	0,0%	977.833,00 € 48,0%	9157,6%	18.5,19.4,19.4,19.4,19.4,19.1,19.1,19.1,19.5,19.5,19.5,19.5,20.2,19.9,20.6,20.6,20.8,20.8,20.8,21.2,21,20.4,20.6,20.2,20.2,20.2,20.4,21,21.2,21,20.6,20.6,20.6,20,20.4,20.8,20.6,21,21,21,20.6,20.4,20.8,21.4,21,21,21,21,21.2,21.6,21.2,21.6,21.6,21.6,21.8,22.2,22.2,22.6,22.6,22.6,22.6,22.6,22.4,21.8,21.8,22.2,22.2,22.2,22.4,22.3,22.5,22.6,22.9,22.9,22.9,23.3,23.5,23.8,24.1,24.5,24.5,24.5,24.8,24.2,25,24.3,24.1,24.1,24.1,23.7,24,24.5,25,24.6,24.6,24.6,24.3,24.2,24.2,24.4,24.8,24.8,24.8,24.8,24.6,24.8,24.9,24.6,24.6,24.6,24.6,24.6,24.9,25,25,25,25,25.4,24.6,24.4,25,24.8,24.8,24.8,25,25,25.2,25,25.4,25.4,25.4,25.7,25.7,26.2,26.2,26.3,26.3,26.3,26.8,28.1,28,28.1,27.5,27.5,27.5,27.9,27.2,27,26.5,26.7,26.7
Hermle 4510	261,84€ 05.01.20	226,00€	-3,0%	1.019.260,00 € -9,7%	46304,4%
IVU 56820	16,09€ 04.08.22	16,50€	-0,8%	937.530,00 € 2,5%	0,0%
Inficon 910	997,17€ 01.03.22	904,31€	-0,9%	822.922,10 € -8,1%	10982,3%
Kardex 5620	215,66€ 01.03.22	169,81€	-1,1%	954.332,20 € -20,2%	11819,6%
Mensch und Ma. 18800	52,37€ 04.09.19	49,65€	1,0%	933.420,00 € -3,8%	12790,8%
PSI 38450	36,23€ 14.02.22	28,80€	1,2%	1.107.360,00 € -19,8%	8976,0%
Secunet 6400	289,00€ 11.05.22	223,50€	1,8%	1.430.400,00 € -22,0%	12118,5%
VAT 3270	297,45€ 24.02.22	305,26€	-0,0%	998.200,20 € 3,7%	10567,2%	331.4,327.45,326.7,324.25,331.2,332.7,325.8,308.65,288.9,289.05,289.15,288.4,290.4,309.75,304.25,303.3,302.8,301.1,303.15,321.85,327.25,340.48,342.47,346.06,348.08,340.26,334.37,334.47,333.75,334.68,349.8,348.86,347.07,339.74,339.65,339.77,346.86,345.49,327.85,328.39,321.1,320.65,320.28,313.19,316.24,315.48,305.76,305.91,305.91,306.01,306.29,308.36,318.23,322.25,309.07,308.89,308.71,307.99,293.38,295.73,301.47,299.07,299.03,299.68,289.29,285.89,282.71,276.68,266.42,266.31,266.79,249.28,253.45,260.27,261.57,270.35,270.43,270.39,264.01,269.36,268.8,261.62,260.35,260.25,260.35,265.05,259.27,257.07,256.77,270.53,270.35,269.99,283.09,275.94,272.08,275.1,269.8,270.03,269.87,268.13,269.27,263.14,255.21,247.19,247.16,247.05,235.1,230.98,233.01,226.85,225.35,225.14,225.88,227.32,230.88,231.13,230.72,240.38,240.18,240.63,243.11,236.24,231.53,227.36,218.08,218.17,218.01,218.6,213.85,222.52,227.11,228.98,229.01,229.24,228.5,231.38,236.22,235.49,239.66,239.49,239.05,239.25,246.3,250.71,263.37,266.48,264.72,266.15,262.91,263.94,266.89,276.12,282.47,282.23,281.95,281.96,274.55,282.79,285.32,282.69,282.76,282.59,290.18,267.53,276.27,280.97,275.28,275.04,274.9,280.02,273.56,265.98,272.48,265.27,265.32,265.55,258.85,258.42,261.24,260.8,251.95,251.95,251.75,247.71,242.18,238.64,233.89,242.85,242.79,243.39,240.12,236.88,236.56,241.13,249.97,247.71,249.09,251.28,241.53,239.94,231.99,228.71,228.6,229,228.38,228.44,234.97,221.19,223.16,223.22,223.35,223.35,224.91,220.93,208.72,210.59,210.23,211.31,214.17,231.61,229.88,233.34,218.66,218.6,218.8,217.05,211.46,211.99,202.93,206.75,206.64,207.02,213.57,221.82,214.09,217.52,218.1,218.09,218.12,225.66,238.06,239.91,235.42,233.26,233.28,233.36,231.05,231.68,231.09,221.89,225.24,225.2,227.07

AMADEUS FIRE
WKN 509310

132,00€
Kauf

127,00€
Kurs

23.10.17

7512x

0,6%
Heute

0,6%
seit Kauf

◀ Letzte Orders

verkauf

kauf

Atoss
WKN 510440

132,06€
Kauf

158,00€
Kurs

14.11.19

10760x

-0,5%
Heute

21,6%
seit Kauf

◀ Letzte Orders

kauf

kauf

Eckert & Ziegler
WKN 565970

50,76€
Kauf

56,25€
Kurs

29.11.18

37020x

-0,5%
Heute

12,0%
seit Kauf

◀ Letzte Orders

kauf

kauf

Endor
WKN 549166

20,38€
Kauf

12,00€
Kurs

08.06.21

71970x

-3,2%
Heute

-39,0%
seit Kauf

◀ Letzte Orders

kauf

verkauf

Envitec
WKN A0MVLS

19,25€
Kauf

49,20€
Kurs

28.09.18

30420x

0,4%
Heute

162,8%
seit Kauf

◀ Letzte Orders

kauf

kauf

Fabasoft
WKN 922985

30,69€
Kauf

18,10€
Kurs

22.02.19

82624x

2,4%
Heute

-38,2%
seit Kauf

◀ Letzte Orders

kauf

kauf

Frequentis
WKN A2PHG5

21,13€
Kauf

31,00€
Kurs

03.02.21

31543x

0,0%
Heute

48,0%
seit Kauf

◀ Letzte Orders

kauf

verkauf

Hermle
WKN 605283

261,84€
Kauf

226,00€
Kurs

05.01.20

4510x

-3,0%
Heute

-9,7%
seit Kauf

◀ Letzte Orders

kauf

kauf

IVU
WKN 744850

16,09€
Kauf

16,50€
Kurs

04.08.22

56820x

-0,8%
Heute

2,5%
seit Kauf

◀ Letzte Orders

kauf

04.08.2022

56820x

16,09 €

Inficon
WKN 588714

997,17€
Kauf

904,31€
Kurs

01.03.22

910x

-0,9%
Heute

-8,1%
seit Kauf

◀ Letzte Orders

verkauf

kauf

Kardex
WKN A0RMWK

215,66€
Kauf

169,81€
Kurs

01.03.22

5620x

-1,1%
Heute

-20,2%
seit Kauf

◀ Letzte Orders

kauf

20.05.2022

30x

167,22 €

Mensch und Ma.
WKN 658080

52,37€
Kauf

49,65€
Kurs

04.09.19

18800x

1,0%
Heute

-3,8%
seit Kauf

◀ Letzte Orders

verkauf

verkauf

PSI
WKN A0Z1JH

36,23€
Kauf

28,80€
Kurs

14.02.22

38450x

1,2%
Heute

-19,8%
seit Kauf

◀ Letzte Orders

kauf

kauf

Secunet
WKN 727650

289,00€
Kauf

223,50€
Kurs

11.05.22

6400x

1,8%
Heute

-22,0%
seit Kauf

◀ Letzte Orders

kauf

kauf

VAT
WKN A2AGGY

297,45€
Kauf

305,26€
Kurs

24.02.22

3270x

-0,0%
Heute

3,7%
seit Kauf

◀ Letzte Orders

verkauf

kauf

*Renditen seit Kauf beinhalten ausgeschüttete Dividenden. Alle Transaktionen des Fonds werden erst nach kompletten Abschluss des Kaufs oder Verkaufs im Depot dargestellt

Monatsrenditen des Alpha Star Dividendenfonds

in %	Jan	Feb	Mär	Apr	Mai	Jun	Jul	Aug	Sep	Okt	Nov	Dez	Jahr
2017										-0,8	0,5	1,4	1,1
2018	0,6	-1,2	-3,9	0,8	-0,5	-4,2	1,3	-0,4	-3,1	-7,4	0,1	-7,5	-23,2
2019	11,5	-2,1	1,2	3,3	4,9	-1,2	0,1	-2,8	3,0	2,5	5,0	3,3	31,8
2020	4,0	-4,1	-14,6	12,3	0,8	5,6	0,3	8,5	1,0	-3,1	12,9	4,4	27,7
2021	2,8	3,4	1,1	5,6	2,9	1,1	1,6	0,6	-4,1	3,3	-3,8	1,7	18,3
2022	-10,8	-1,9	3,0	-7,6	-4,1	-9,2	7,0	-5,6	-15,9	9,1	9,4	-1,6	-27,0
2023	4,4	-4,0	-0,1										0,1
∑													13,0

Die 10 letzten Transaktionen

Aktion	Aktie	Datum	Stück	Kurs
Verkauf	Inficon	17.02.2023	250	990,73€
Kauf	Secunet	03.02.2023	2025	238,19€
Verkauf	MBB	01.02.2023	801	86,86€
Verkauf	Vorwerk	31.01.2023	77950	12,19€
Verkauf	MBB	20.01.2023	8132	79,65€
Kauf	Envitec	12.01.2023	760	52,55€
Verkauf	VAT	12.01.2023	440	276,53€
Kauf	Envitec	09.01.2023	1125	49,62€
Kauf	MBB	09.01.2023	1073	100,67€
Kauf	Frequentis	09.01.2023	2340	28,85€

Die oben aufgeführten Wertentwicklungen unserer Depotaktien stellen ausschließlich den angegebenen Zeitraum zwischen Kauf und aktuellem Datum dar. Die Werte können leichte Abweichungen von aktuellen Kursen aufweisen.

Hinweise:
Frühere Wertentwicklungen oder dargestellte Kursverläufe sind kein verlässlicher Indikator für künftige Wertentwicklungen.

Kein aufgelisteter Titel gilt als Kauf- oder Verkaufsempfehlung!

Fonds-Präsentation: Der Alpha Star Dividendenfonds im Detail. So arbeitet das Fondsmanagement.

Infos zum Dividendenfonds

Beginnen Sie Einkommen aus Ihrem Vermögen zu generieren mit Ihrem Investment in den Alpha Star Dividendenfonds:

Jetzt Investieren

Erstinformation für Kunden

Alpha Star Aktien
WKN HAFX64
ISIN LU1070113235

Factsheet

Alpha Star Präsentation

Anlegerinformationen (KIID)

Verkaufsprospekt

Halbjahresbericht

Jahresbericht

Alpha Star Dividenden
WKN HAFX8L
ISIN LU1673114820

Dividendenfonds Präsentation

Factsheet

Anlegerinformation (KIID)

Verkaufsprospekt

Halbjahresbericht

Jahresbericht

Alpha Star Europa
WKN A3DQGM
ISIN LU2471394606

Europa-Fonds Präsentation

Europa-Fonds Flyer

Factsheet

Anlegerinformation (KIID)

Verkaufsprospekt

Disclaimer: Renditen und Kursverläufe der Vergangenheit sind kein Indikator für die Kursentwicklung in Zukunft. Keine Angabe oder Aussage in diesem Artikel stellt eine Empfehlung zum Kauf oder Verkauf einer Aktie oder eines anderen Finanzinstrumentes dar, sondern dient ausschließlich der Information.

¹ © 2023 Morningstar, Inc. Alle Rechte vorbehalten. Die hierin enthaltenen Informationen: (1) sind für Morningstar und/oder ihre Inhalte-Anbieter urheberrechtlich geschützt; (2) dürfen nicht vervielfältigt oder verbreitet werden; und (3) deren Richtigkeit, Vollständigkeit oder Aktualität wird nicht garantiert. Weder Morningstar noch deren Inhalte-Anbieter sind verantwortlich für etwaige Schäden oder Verluste, die aus der Verwendung dieser Informationen entstehen.

© 2014-2023 Alpha Star Management GmbH
Diese Website ist für Investoren und Vermittler ausschließlich aus Deutschland bestimmt.

Alpha Star Aktienfonds¹ 31.07.2022

Rendite: über Durchschnitt Risiko: über Durchschnitt

Alpha Star Dividendenfonds¹ 31.07.2022

Rendite: über Durchschnitt Risiko: unter Durchschnitt

News & Presse »

Impressum » Datenschutz »

Alpha Star Management GmbH
Ludwigstraße 1
86150 Augsburg
Deutschland

0821-2070 954-0

Alpha Star Inhaltsübersicht

Alpha Star
Aktienfonds
Dividendenfonds

Aktienfonds Live
Dividendenfonds Live
Depot eröffnen

Risikomanagement
FAQ
Über uns

Presse
Videos

Blog / Magazin

Alpha Star¹	DAX
100,100,99.74,99.21,98.49,99.13,99.13,99.13,99.2,99.2,99.2,99.75,99.7,99.7,99.7,99.95,99.94,99.69,99.47,98.38,98.38,98.38,98.4,97.74,98.39,97.87,98.74,98.74,98.74,98.5,98.67,99.19,99.48,99.13,99.13,99.13,99.1,98.94,99.36,99.71,99.92,99.92,99.92,98.96,99.76,99.74,99.62,99.94,99.94,99.94,100.26,100.19,100.21,100.06,99.91,99.91,99.91,100.31,101.06,101.04,100.72,100.96,100.96,100.96,100.96,100.96,100.77,101.12,101.11,101.11,101.11,101.11,101.37,101.34,101.92,102,102,102,102.49,103.23,103.35,103.02,102.52,102.52,102.52,102.42,102.71,102.98,102.53,102.7,102.7,102.7,103.24,103.2,103.49,103.06,102.42,102.42,102.42,102.91,102.42,101.72,101.76,101.45,101.45,101.45,100.52,98.8,97.48,99.62,97.78,97.78,97.78,97.08,98.42,98.39,98.67,99.13,99.13,99.13,100.19,100.3,100.62,100.28,100.18,100.18,100.18,100.76,100.87,100.53,100.4,98.89,98.89,98.89,97.36,97.73,97.84,97.96,98.46,98.46,98.46,98.59,98.75,98.22,98.35,98.1,98.1,98.1,97.86,97.9,97.97,97.85,96.78,96.78,96.78,96.6,96.37,97.25,96.56,96.56,96.56,96.56,96.56,97.06,96.45,96.44,97.17,97.17,97.17,96.95,96.95,96.2,96.2,95.15,95.15,95.45,95.45,95.45,95.45,95.45,95.45,95.41,95.41,95.52,95.52,95.73,95.73,96.11,96.11,96.34,96.34,96.34,96.34,96.34,96.34,96.1,96.1,96.53,96.53,96.51,96.51,95.95,95.95,95.92,95.92,95.92,95.92,95.92,95.92,96.39,96.39,96.39,96.39,96.44,96.44,97.14,97.14,97.14,97.14,97.14,97.14,97.14,97.14,97.14,97.14,97.42,97.42,96.94,96.94,96.94,96.94,97.42,97.42,97.42,97.42,97.42,97.42,97.46,97.46,98.07,98.07,96.75,96.75,96.65,96.65,96.77,96.77,96.77,96.77,96.77,96.77,96.77,96.77,96.67,96.67,97.07,97.07,96.64,96.64,95.99,95.99,95.99,95.99,95.99,95.99,96.51,96.51,97.24,97.24,95.86,95.86,95.86,95.86,95.71,95.71,95.71,95.71,95.71,95.71,96.39,96.39,96.4,96.4,95.91,95.91,96.06,96.06,95.15,95.15,95.15,95.15,95.15,95.15,95.42,95.42,95.41,95.41,96.08,96.08,96.45,96.45,96.73,96.73,96.73,96.73,96.73,96.73,96.78,96.78,95.96,95.96,95.26,95.26,95.4,95.4,94.99,94.99,94.99,94.99,94.99,94.99,95.01,95.01,94.12,94.12,93.71,93.71,93.15,93.15,91.8,91.8,91.8,91.8,91.8,91.8,92.2,92.2,91.77,91.77,90.84,90.84,90.72,90.72,90.8,90.8,90.8,90.8,90.8,90.8,90.7,90.7,90.51,90.51,90.57,90.57,90.04,90.04,90.13,90.13,90.13,90.13,90.13,90.13,90.74,90.74,91.23,91.23,91.44,91.44,91.43,91.43,91.81,91.81,91.81,91.81,91.81,91.81,91.32,91.32,91.18,91.77,91.77,91.97,91.97,91.87,91.87,91.87,91.87,91.87,91.87,92.32,92.32,91.98,91.98,92.11,92.11,92.47,92.47,92.69,92.69,92.69,92.69,92.69,92.69,92.78,92.78,92.99,92.99,92.86,92.86,92.95,92.95,93.08,93.08,93.08,93.08,93.08,93.08,92.77,92.77,92.77,92.77,92.77,92.77,92.08,92.08,91.85,91.85,91.85,91.85,91.85,91.77,91.77,91.27,91.27,90.9,90.9,91.26,91.26,91.38,91.38,91.38,91.38,91.38,91.38,91.54,91.54,91.84,91.84,91.98,91.98,91.64,91.64,91.6,91.6,91.6,91.6,91.6,91.6,91.09,91.09,90.76,90.76,90.48,90.48,89.79,89.79,89.37,89.37,89.37,89.37,89.37,89.37,88.93,88.93,89.32,89.32,89.2,89.2,89.35,89.35,89.01,89.01,89.01,89.01,89.01,89.01,89.22,89.22,89.19,89.19,89.16,89.16,88.79,88.79,88.83,88.83,88.83,88.83,88.83,89.32,89.32,88.81,88.81,88.94,88.94,88.74,88.74,88.75,88.75,88.75,88.75,88.75,88.75,88.15,88.15,88.42,88.42,88.42,88.42,88.11,88.11,86.46,86.46,86.46,86.46,86.46,86.46,85.65,85.65,84.99,84.99,85,85,83.87,83.87,81.2,81.2,81.2,81.2,81.2,81.2,81.39,81.39,81.24,81.24,82.48,82.48,82.95,82.95,83.13,83.13,83.13,83.13,83.13,82.8,82.8,83.23,83.23,81.5,81.5,80.99,80.99,81.22,81.22,81.22,81.22,81.22,81.22,80.94,80.94,81.15,81.22,81.22,81.22,81.22,82.63,82.63,82.63,82.63,82.63,82.63,82.96,82.96,82.93,82.93,83.23,83.23,83.66,83.66,83.48,83.48,83.48,83.48,83.48,83.48,83.39,83.39,83.27,83.27,83.39,83.39,83.13,83.13,82.95,82.95,82.95,82.95,82.65,82.65,82.88,82.88,81.45,81.45,80.67,80.67,80.74,80.74,80.74,80.74,80.74,80.74,81.23,81.23,81.65,81.65,81.53,81.53,81.58,81.27,81.27,81.27,81.27,81.27,81.27,81.93,81.93,81.88,81.88,82.1,82.1,81.25,81.25,80,80,80,80,80,80,80.14,80.14,78.44,78.44,78.28,78.28,79.25,79.25,79.46,79.46,79.46,79.46,79.46,79.46,79.11,79.11,78.12,78.12,77.23,77.23,76.93,76.93,76.11,76.11,76.11,76.11,76.11,76.11,76.11,76.11,76.11,76.11,76.11,76.11,75.81,75.81,75.18,75.18,75.18,75.18,75.18,75.18,75.18,75.18,75.18,75.92,75.92,76.39,76.39,75.56,75.56,75.56,75.56,75.56,75.56,76.13,76.13,77.12,77.12,77.49,77.49,78.34,78.34,78.35,78.35,78.35,78.35,78.35,78.35,78.71,78.71,79.24,79.24,79.45,79.45,79.19,79.19,79.54,79.54,79.54,79.54,79.54,79.54,80.23,80.23,80.73,80.73,81.25,81.25,81.08,81.08,81.82,81.82,81.82,81.82,81.82,81.82,82.57,82.57,82.42,82.42,83.01,83.01,83.01,82.83,82.84,82.84,82.84,82.84,82.84,82.84,82.6,82.6,82.33,82.33,82.69,82.54,82.54,82.04,82.04,82.04,82.04,82.04,82.04,81.21,81.21,81.58,81.58,81.6,81.6,81.22,81.22,81.58,81.58,81.58,81.58,81.58,81.58,81.39,81.39,81.46,81.46,81.66,81.66,81.56,81.56,81.71,81.71,81.71,81.71,81.71,81.71,81.43,81.43,81.36,81.36,81.77,81.77,81.1,81.1,81.58,81.58,81.58,81.58,81.58,81.58,82.44,82.44,82.42,82.42,82.5,82.5,82.59,82.59,81.97,81.97,81.97,81.97,81.97,81.97,82.55,82.55,82.66,82.66,82.81,82.81,82.51,82.51,82.62,82.62,82.62,82.62,82.62,82.62,82.81,82.81,82.71,82.71,83.02,83.02,82.48,82.48,82.35,82.35,82.35,82.35,82.35,82.35,82.52,82.52,81.56,81.56,81.93,81.93,82.3,82.3,82.1,82.1,82.1,82.1,82.1,82.1,82.57,82.57,83.35,83.35,82.82,82.82,82.24,82.24,82.63,82.63,82.63,82.63,82.63,82.63,82.52,82.52,82.8,82.8,82.77,82.8,82.8,82.49,82.49,82.49,82.49,82.49,82.49,82.66,82.66,82.93,82.93,83.05,83.05,83.55,83.55,83.55,83.55,83.55,83.55,83.55,83.55,83.55,83.55,83.74,83.74,83.86,83.86,83.95,83.95,84.2,84.2,84.2,84.2,84.2,84.2,83.85,83.85,83.8,83.8,83.8,84.17,84.17,84.17,84.17,84.17,84.17,84.17,84.17,85.4,85.4,84.59,84.59,85.17,85.17,85.17,85.17,85.3,85.3,85.3,85.3,85.3,85.3,86.38,86.38,85.82,85.82,86.11,86.11,86.54,86.54,87.1,87.1,87.1,87.1,87.1,87.1,87.6,87.6,87.03,87.03,87.17,87.17,87.47,87.47,86.63,86.63,86.63,86.63,86.63,87.16,87.16,87.89,87.89,88.29,88.29,88.29,87.94,87.94,87.94,87.94,87.94,87.94,86.77,86.77,86.79,86.79,86.92,86.92,87.23,87.23,87.05,87.05,87.05,87.05,87.05,87.05,87.05,87.06,87.06,87.26,87.26,87.65,87.65,87.37,87.37,87.37,87.37,87.37,87.37,87.44,87.44,87.25,87.25,87.27,87.27,87.27,87.27,87.3,87.3,87.3,87.3,87.3,87.3,87.27,87.27,87.09,87.09,87.01,87.01,86.66,86.66,86.87,86.87,86.87,86.87,86.87,86.87,88,88,87.35,87.35,87.82,87.82,87.85,87.85,87,87,87,87,87,87,86.94,86.94,86.72,86.72,85.96,85.96,85.73,85.73,85.93,85.93,85.93,85.93,85.93,85.93,85.87,85.87,85.94,85.94,85.77,85.77,85.59,85.59,84.79,84.79,84.79,84.79,84.79,84.79,84.8,84.8,84.68,84.68,85.94,85.94,87.25,87.25,86.27,86.27,86.27,86.27,86.27,86.27,86.18,86.18,86.53,86.13,86.13,86.52,86.37,86.37,86.37,86.37,86.37,86.37,85.6,85.6,85.07,85.07,85.04,85.04,85,85,85.54,85.54,85.54,85.54,85.54,85.54,84.62,84.62,84.63,84.63,84.82,84.82,84.82,84.82,83.76,83.76,83.76,83.76,83.76,83.76,83.59,83.59,84.15,84.15,84.73,84.73,84.67,84.67,84.18,84.18,84.18,84.18,84.18,84.18,84.44,84.44,83.88,83.88,84.21,84.21,83.99,83.99,83.76,83.76,83.76,83.76,83.76,83.76,83.93,83.93,82.99,82.99,83.02,83.02,83.9,83.9,85.16,85.16,85.16,85.16,85.16,85.16,85.22,85.22,85.23,85.23,85.35,85.35,85.37,85.37,84.84,84.84,84.84,84.84,85.34,85.34,85.35,85.35,85.14,85.14,86.16,86.16,86.71,86.71,86.71,86.71,86.71,86.71,86.46,86.46,86.18,86.18,86.01,86.01,85.89,85.89,86.31,86.31,86.31,86.31,86.31,86.31,86.31,86.31,86.33,86.33,86.79,86.79,86.79,86.79,85.68,85.68,85.68,85.68,85.68,85.68,86.08,86.08,87.06,87.06,86.38,86.38,86.7,86.7,86.58,86.58,86.58,86.58,86.58,86.99,86.99,87.07,87.07,87.18,87.18,87.12,86.76,86.76,86.76,86.76,86.76,86.76,86.62,86.62,86.84,86.84,87.03,87.03,86.82,86.82,86.84,86.84,86.84,86.84,86.84,86.84,87.38,87.38,87.74,87.74,87.71,87.71,87.54,87.54,87.54,87.54,87.54,87.54,87.54,87.54,88.18,88.18,88.53,88.53,88.47,88.47,88.63,88.63,88.84,88.84,88.84,88.84,88.84,88.84,88.58,88.36,88.36,88.55,88.55,88.9,88.9,89.08,89.08,89.08,89.08,89.08,89.08,89.5,89.5,89.4,89.4,90.36,90.36,90.39,90.39,90.35,90.35,90.35,90.35,90.35,90.35,90.72,90.72,91.03,91.03,91.49,91.49,91.65,91.65,91.87,91.87,91.87,91.87,91.87,91.87,92.11,92.11,92.56,92.56,91.65,91.65,92.66,92.66,92.18,92.18,92.18,92.18,92.18,92.18,92.15,92.15,91.86,91.86,91.97,91.97,91.76,91.76,92.52,92.52,92.52,92.52,92.52,92.52,93.37,93.37,93.61,93.61,93.35,93.35,93.5,93.5,0,0,93.86,93.86,93.86,93.86,94.06,94.06,94.06,94.06,94.06,94.06,94.06,94.06,94.16,94.16,94.16,94.16,94.16,94.16,94.92,94.92,94.92,94.92,94.92,94.92,95.13,95.13,96.38,96.38,96.38,96.38,96.38,96.38,94.95,94.95,94.7,94.7,95.08,95.08,95.15,95.15,96,96,96,96,96,96,96.21,96.21,95.52,95.52,95.21,95.21,95.46,95.46,95.6,95.6,95.6,95.6,95.6,95.6,96.41,96.41,96.8,97.32,97.32,97.27,97.27,97.18,97.18,97.18,97.18,97.18,97.18,97.36,97.36,96.29,97.95,97.95,98.08,98.08,97.75,97.75,97.75,97.75,97.75,98.14,98.14,98.98,98.98,99.95,99.95,100.3,100.3,100.53,100.53,100.53,100.53,100.53,100.53,100.22,100.22,101.13,101.13,102.25,102.25,102.12,102.12,101.81,101.81,101.81,101.81,102.63,102.63,103.61,103.61,103.04,103.04,103.51,103.51,103.05,103.05,103.05,103.05,103.05,103.05,102.64,102.64,98.95,98.95,97.64,97.64,96.4,96.4,93.7,93.7,93.7,93.7,93.7,93.7,90.63,90.63,92.16,92.16,95.34,95.34,95.62,95.62,94.7,94.7,94.7,94.7,94.7,94.7,92.77,92.77,87.57,87.57,88.15,88.15,86.97,86.97,77.43,77.43,77.43,77.43,77.43,78.55,73.82,73.82,73.08,73.08,69.69,69.69,69.49,69.49,69.49,69.49,69.49,69.49,72.92,72.92,72.62,72.62,77.28,77.28,79.4,79.4,80.16,80.16,80.16,80.16,80.16,80.16,78.96,78.96,80.05,80.05,81.46,81.46,79.79,79.79,80.34,80.34,80.34,80.34,80.34,80.34,78.15,78.15,80.44,80.44,81.61,81.61,81.52,81.52,81.52,81.52,81.52,81.52,81.52,81.52,81.52,81.52,83.24,83.24,84.4,84.4,82.74,82.74,83.56,83.56,83.56,83.56,83.56,83.56,85.79,85.79,85.79,85.79,83.76,83.76,84.68,84.68,85.52,85.52,85.52,85.52,85.52,85.52,85.5,85.5,86.76,86.76,87.84,87.84,88.9,88.9,88.9,88.9,88.9,88.9,88.9,88.9,86.72,86.72,84.73,84.73,85.78,85.78,85.38,85.38,85.48,85.48,85.48,85.48,85.48,85.48,85.82,85.82,85.85,85.85,85.54,85.54,85.54,85.54,84.31,84.31,84.31,84.31,84.31,84.31,84.62,84.62,85.91,85.91,86.7,86.7,86.7,86.7,86.9,86.9,86.9,86.9,86.9,86.84,86.84,87.95,87.95,88.08,88.08,88.18,88.18,89.6,89.6,89.6,89.6,89.6,89.6,89.6,89.6,89.13,89.13,90.62,90.62,91.61,91.61,91.62,91.62,91.62,91.62,91.62,91.62,92.51,92.51,92.74,92.74,92.42,92.42,92.42,92.42,92.17,92.17,92.17,92.17,92.17,92.17,91.62,91.62,91.57,91.57,92.78,92.78,93.21,93.21,93.18,93.18,93.18,93.18,93.18,93.18,93.75,93.75,93.75,93.75,94.82,94.82,94,94,94.13,94.13,94.13,94.13,94.13,94.13,94.1,94.1,94.63,94.63,94.9,94.9,95.38,95.38,96.38,96.38,96.38,96.38,96.38,96.38,95.09,95.09,95.53,95.53,94.77,94.77,95.15,95.15,94.7,94.7,94.7,94.7,94.7,94.88,94.88,94.41,94.41,93.93,93.93,94.47,94.47,94.26,94.26,94.26,94.26,94.26,94.26,94.37,94.37,94.49,94.49,95.12,95.12,95.39,95.39,95.39,95.39,95.39,95.39,94.09,94.09,94.3,94.3,94.82,94.82,94.62,94.62,93.98,93.98,93.98,93.98,93.98,93.98,96.07,96.07,96.52,96.52,95.98,95.98,97.14,97.14,97.66,97.66,97.66,97.66,97.66,97.66,97.79,97.79,97.39,97.39,98.26,98.26,98.45,98.45,98.62,98.62,98.62,98.62,98.62,98.62,98.97,98.97,99.63,99.63,99.86,99.86,100.55,99.81,99.81,99.81,99.81,99.81,99.81,99.62,99.62,99.78,99.78,100.01,100.01,100.92,100.92,100.18,100.18,100.18,100.18,100.18,100.18,101.92,101.92,102.69,102.69,103.3,103.3,104.28,104.28,102.82,102.82,102.82,102.82,102.82,102.82,101.69,101.69,102.67,102.67,102.82,102.82,103.43,103.43,103.02,103.02,103.02,103.02,103.02,103.02,102.78,102.78,102.87,102.87,103.05,103.05,103.27,102.85,102.85,102.85,102.85,102.85,102.85,103.34,103.34,101.23,101.23,102.47,102.47,102.01,102.01,102.01,102.01,102.01,102.01,102.01,102.01,101.8,101.8,102.57,102.57,102.94,102.94,102.87,102.87,102.86,102.86,102.86,102.86,102.86,102.86,102.06,103.16,103.16,102.84,102.84,103.39,103.39,104.71,104.71,104.71,104.71,104.71,104.71,105.02,105.02,106.2,106.2,105.73,105.73,105.74,105.74,103.45,103.45,103.45,103.45,103.45,103.45,104.11,104.11,103.63,103.63,103.64,103.64,103.33,103.33,103.33,103.33,103.33,103.33,103.6,103.6,102.25,102.25,100.9,100.9,97.41,97.41,98.8,98.8,98.8,98.8,98.8,99.48,99.48,101.06,101.06,102.3,102.3,102.3,102.3,103.02,103.02,103.02,103.02,103.02,103.02,104.82,104.82,105.7,105.7,105.2,105.2,107.06,107.06,107.27,107.27,107.27,107.27,107.27,107.27,106.33,106.33,107.75,107.75,107.77,107.77,108.63,108.63,108.48,108.48,108.48,108.48,108.48,108.48,108.92,108.92,109.79,109.79,110.72,110.72,110.41,110.41,110.52,110.52,110.52,110.52,110.52,111.56,111.56,111.39,111.39,112.82,112.82,112.71,112.71,112.37,112.37,112.37,112.37,112.37,112.37,113.26,113.26,113.83,113.83,114.18,114.18,114.08,114.08,113.35,113.35,113.35,113.35,113.35,112.52,112.52,112.59,112.59,114.04,114.04,114.91,114.91,115.39,115.39,115.39,115.39,115.39,115.39,115.5,115.5,114.52,114.52,115.72,115.72,115.72,115.72,115.72,115.72,115.72,115.72,115.72,115.72,115.62,115.62,116.19,116.19,116.47,116.47,116.47,116.47,116.47,116.47,116.47,116.47,116.47,116.47,116.49,116.49,117.51,117.51,118.24,118.24,118.5,118.5,117.85,117.85,117.85,117.85,117.85,117.85,117.78,117.78,117.19,117.19,117.78,117.78,118.11,118.11,118.97,118.97,118.97,118.97,118.97,118.97,116.65,118.8,118.8,120.2,120.2,120.38,120.38,120.53,120.53,120.53,120.53,120.53,120.53,120.12,120.12,119.33,119.33,119.52,119.52,118.84,118.84,118.62,118.62,118.62,118.62,118.62,118.62,118.29,118.29,119.07,119.07,120.43,120.43,120.96,120.96,122.12,122.12,122.12,122.12,122.12,122.12,122.71,122.71,124.02,124.02,123.45,123.45,123.33,123.33,124.5,124.5,124.5,124.5,124.5,124.5,124.65,124.65,125.84,125.84,125.77,125.77,125.08,125.08,125.03,125.03,125.03,125.03,125.03,125.03,124.96,124.96,124.5,124.5,121.44,121.44,123.2,123.2,122.71,122.71,122.71,122.71,122.71,122.71,121.23,121.23,122.26,122.26,123.25,123.25,123.02,123.02,121.81,121.81,121.81,121.81,121.81,121.81,120.75,120.75,120.75,120.75,121.28,121.28,122.44,122.44,123.47,123.47,123.47,123.47,123.47,123.47,123.42,123.42,123.27,123.27,123.67,123.67,123.64,123.64,124.58,124.58,124.58,124.58,124.58,124.58,124.16,124.16,124.82,124.82,124.23,124.23,123.69,123.69,123.32,123.32,123.32,123.32,123.32,123.32,124.58,124.58,123.93,123.93,124.01,124.01,124.46,124.46,124.46,124.46,124.46,124.46,124.46,124.46,124.46,124.46,125.15,125.15,124.31,124.31,123.9,123.9,125.27,125.27,125.27,125.27,125.27,125.27,125.77,125.77,125.39,125.39,126.65,126.65,127.06,127.06,128.04,128.04,128.04,128.04,128.04,128.04,128.98,128.98,127.42,127.42,127.24,127.24,127.5,127.5,128.44,128.44,128.44,128.44,128.44,128.44,128.88,128.88,129.61,129.61,130.25,130.25,129.67,129.67,129.74,129.74,129.74,129.74,129.74,129.74,129.34,129.34,130.21,130.21,127.72,127.72,129.85,128.29,128.29,128.29,128.29,128.29,128.29,129.37,129.37,129.05,129.05,127.43,127.43,127.43,127.43,127.55,127.55,127.55,127.55,127.55,127.55,128.67,128.67,128.85,128.85,129.34,129.34,129.75,129.75,130.68,130.68,130.68,130.68,130.68,130.68,130.68,130.68,131.11,131.11,132.32,132.32,132.45,132.45,133.23,133.23,133.23,133.23,133.23,133.23,133.46,133.46,134.09,134.09,134.09,134.09,134.09,134.09,133.97,133.97,133.97,133.97,133.97,133.97,133.78,133.78,134.29,134.29,134.37,134.37,133.94,133.94,133.47,133.47,133.47,133.47,133.47,134.62,134.62,135.17,135.17,134.58,134.58,133.91,133.91,133.94,133.94,133.94,133.94,133.94,133.94,133.76,133.76,134.14,134.14,134.14,134.14,134.07,134.07,133.94,133.94,133.94,133.94,133.94,133.94,134.21,134.21,134.66,134.66,134.96,134.96,133.65,133.65,133.81,133.81,133.81,133.81,133.81,133.81,134.71,134.71,135.57,135.57,134.28,134.28,134.83,134.83,132.86,132.86,132.86,132.86,132.86,132.86,133.98,133.98,135.03,135.03,135.86,135.86,135.22,135.22,134.2,134.2,134.2,134.2,134.2,134.2,134.16,134.16,131.97,131.97,132.84,132.84,134.39,134.39,134.52,134.52,134.52,134.52,134.52,134.94,134.94,133.99,133.99,132.96,132.96,134.08,134.08,135.8,135.8,135.8,135.8,135.8,135.8,135.92,136.35,136.35,136.18,136.18,137.43,137.43,137.43,137.43,137.43,137.43,137.43,137.43,137.05,137.05,138.13,138.13,137.32,137.32,137.85,137.85,137.53,137.53,137.53,137.53,138.13,138.13,137.44,137.44,137.18,137.18,138.42,137.38,137.38,137.38,137.38,137.38,137.84,137.84,138.2,138.2,138.45,138.45,138.01,138.01,138.5,138.5,138.5,138.5,138.5,138.5,137.08,137.08,136.63,136.63,135.43,135.43,135.54,135.54,136.3,136.3,136.3,136.3,135.67,135.67,136.49,136.49,136.39,136.39,135.24,135.24,135.01,135.01,135.01,135.01,135.01,135.01,134.75,134.75,134.71,134.71,134.79,134.79,133.48,133.48,133.1,133.1,133.1,133.1,133.1,132.97,132.97,130.82,130.82,132.25,132.25,132.89,132.89,134.31,134.31,134.31,134.31,134.31,134.31,133.36,133.36,132.97,131.57,131.57,130.97,130.97,130.71,130.71,130.71,130.71,130.71,130.8,130.8,129.37,129.37,128.3,128.3,127,127,128.53,128.53,128.53,128.53,128.53,128.53,128.22,128.22,127.82,128.54,129.66,129.66,132.15,132.15,132.15,132.15,132.15,132.23,132.97,132.97,133.46,132.96,132.96,133.17,133.17,133.17,133.17,133.17,133.49,133.49,133.09,133.09,134.91,134.57,135.31,135.31,135.31,135.31,135.31,135.31,135.31,135.31,136.09,135.69,135.69,136.96,136.96,138.54,138.54,138.54,138.54,138.54,136.71,136.71,137.03,137.03,137.04,137.04,136.98,136.98,137.7,137.7,137.7,137.7,137.7,137.7,137.34,137.39,137.39,137.22,137.22,137.2,137.2,136.25,136.25,136.25,136.25,136.25,136.25,135.6,135.6,134.34,134.34,132.76,132.76,131.27,131.27,131.19,131.19,131.19,131.19,131.19,131.19,129.1,129.1,130.2,130.2,130.33,130.33,132.3,132.3,130.58,130.58,130.58,130.58,130.58,130.58,130.57,130.57,129.83,129.83,132.98,132.98,132.45,132.45,132.29,132.29,132.29,132.29,132.29,132.29,132.25,132.25,132.36,132.36,130.19,130.19,130.72,130.72,130.2,130.2,130.2,130.2,130.2,130.2,129.94,129.94,128.26,128.26,128.97,128.97,130.15,130.15,130.15,130.15,130.15,130.15,130.15,130.15,131.41,131.41,131.93,131.93,132.78,132.78,132.38,132.38,132.38,132.38,132.38,132.38,133.15,133.15,134.35,134.35,132.98,132.98,132.68,132.68,129.47,129.47,129.47,129.47,129.47,129.47,129.62,129.62,127.09,127.09,128.44,128.44,129.34,129.34,128.35,128.35,128.35,128.35,128.35,128.35,127.02,127.02,126.23,126.23,124.47,124.47,123.79,123.79,123.77,123.77,123.77,123.77,123.77,123.77,121.92,121.92,116.97,116.97,117.05,117.05,119.13,119.13,119.03,119.03,119.03,119.03,119.03,119.03,118.04,118.04,121.71,121.71,123.74,123.74,123.49,123.49,122.04,122.04,122.04,122.04,122.04,122.04,122.37,122.37,122.42,122.42,121.81,121.81,123.86,123.86,122.58,122.58,122.58,122.58,121.32,121.32,118.99,118.99,120.55,120.55,120.02,120.02,119.3,119.3,119.3,119.3,119.3,119.3,117.69,117.69,115.7,115.7,115.3,115.3,115,115,111.56,111.56,111.56,111.56,111.56,111.56,115.74,115.74,116.44,116.44,113.59,113.59,113.59,113.59,111.95,111.95,111.95,111.95,111.95,111.95,108.3,108.3,106.91,106.91,106.1,106.1,111.46,111.46,110.19,110.19,110.19,110.19,111.78,111.78,112.87,112.87,110.92,110.92,116.47,116.47,117.62,118.26,118.74,120.35,119.48,118.29,118.29,118.29,117.44,117.32,119.76,119.25,118.02,118.02,118.02,118.3,121.04,119.75,115.68,115.46,115.46,115.46,115.71,114.02,113.72,113.44,113.44,113.44,113.44,113.44,113.45,113.61,113.71,114.91,114.91,114.91,112.79,111.8,108.8,108.11,108.87,108.87,108.87,108.11,107.19,106.13,105.92,105.18,105.18,105.18,105.18,100.52,100.64,101.41,100.54,100.54,100.54,102.17,101.94,103.1,101.51,102.05,102.05,102.05,101.95,102.04,100.67,100.67,100.36,100.36,100.36,102.65,104.45,103.73,103.42,104.19,104.19,104.19,104.19,103.82,103.3,104.41,102.39,102.39,102.39,99.62,96.7,95.25,95.25,94.25,94.25,94.25,95.51,95.83,96.48,96.48,94.91,94.91,94.91,96.3,96.37,96.68,94.83,94.58,94.58,94.58,94.98,95.08,93.45,94.62,96.67,96.67,96.67,97.91,97.18,96.19,95.74,94.16,94.16,94.16,95.57,96.19,97.49,98.23,99.09,99.09,99.09,99.52,98.85,98.49,100.06,100.01,100.01,100.01,102.54,102.78,101.14,103.88,104.96,104.96,104.96,103.75,104.07,102.33,103.04,103.23,103.23,103.23,103.23,0,102.49,100.76,100.4,100.4,100.4,99.34,97.78,97.56,98.47,98.83,98.83,98.83,96.17,95.53,94.38,93.51,91.5,91.5,91.5,92.83,91.5,91.78,91.8,91.86,91.86,91.86,92.18,93.75,91.65,90.87,89.71,89.71,89.71,88.96,87.9,87.48,87.67,84.71,84.71,84.71,81.12,80.6,80.49,80.37,79.38,79.38,79.38,80.4,82.44,79.97,81.34,81.34,81.34,81.34,79.2,79.01,78.57,77.98,78.1,78.1,78.1,78.69,79.37,81.09,80.78,80.46,80.46,80.46,80.68,82.19,83.99,85.53,85.22,85.22,85.22,85.16,85.16,85.24,85.15,83.41,83.41,83.41,84.62,85.39,86.76,87.11,90.14,90.14,90.14,93.8,93.59,94.33,92.35,92.77,92.77,92.77,93.16,92.99,92.49,93.81,94.84,94.84,94.84,95.24,94.45,93.16,93.73,95.25,95.25,95.25,95.68,95.68,95.51,93.29,92.93,92.77,92.77,92.77,93.55,93.05,94.09,93.9,91.52,91.52,91.52,91.03,90.37,89.78,91.02,89.8,89.8,89.8,89.8,90.31,90.4,90.33,91.63,91.63,91.63,90.71,92.2,92.08,93.2,91.3,91.3,91.3,91.26,92.98,92.69,92.06,91.93,91.93,91.93,92.99,93.97,94.97,95.41,93.64,93.64,93.64,94.4,95.3,95.24,94.1,94.98,94.98,94.98,95.28,94.24,91.06,91.62,93.59,93.59,93.59,93.22,92.45,91.91,91.88,92.5,92.5,92.5,91.89,91.99,91.96,92.51,92.91,92.91,92.91,92.41,92.22,91.49,90.43,91.13,91.13,91.13,89.5,90.44,90.22,90.17,90.37,90.37,90.37,91.2,91.47,90.97,91.21,91.7,91.7,91.7,89.88,88.71,90.1,89.18,90.18,90.18,90.18,89.91,89.63,89.63	12991.28,13003.14,13013.19,12953.41,13133.28,13217.54,13217.54,13217.54,13229.57,13229.57,13465.51,13440.93,13478.86,13478.86,13478.86,13468.79,13379.27,13382.42,13182.56,13127.47,13127.47,13127.47,13074.42,13033.48,12976.37,13047.22,12993.73,12993.73,12993.73,13058.66,13167.54,13015.04,13008.55,13059.84,13059.84,13059.84,13000.2,13059.53,13061.87,13023.98,12861.49,12861.49,12861.49,13058.55,13048.54,12998.85,13045.15,13153.7,13153.7,13153.7,13123.65,13183.53,13125.64,13068.08,13103.56,13103.56,13103.56,13312.3,13215.79,13069.17,13109.74,13072.79,13072.79,13072.79,13072.79,13072.79,13070.02,12979.94,12917.64,12917.64,12917.64,12917.64,12871.39,12978.21,13167.89,13319.64,13319.64,13319.64,13367.78,13385.59,13281.34,13202.9,13245.03,13245.03,13245.03,13200.51,13246.33,13183.96,13281.43,13434.45,13434.45,13434.45,13463.69,13559.6,13414.74,13298.36,13340.17,13340.17,13340.17,13324.48,13197.71,13189.48,13003.9,12785.16,12785.16,12785.16,12687.49,12392.66,12590.43,12260.29,12107.48,12107.48,12107.48,12282.77,12196.5,12339.16,12346.17,12451.96,12451.96,12451.96,12385.6,12487.9,12470.49,12461.91,12483.79,12483.79,12483.79,12527.04,12490.73,12435.85,12190.94,11913.71,11913.71,11913.71,12090.87,12113.87,12245.36,12355.57,12346.68,12346.68,12346.68,12418.39,12221.03,12237.74,12345.56,12389.58,12389.58,12389.58,12217.02,12307.33,12309.15,12100.08,11886.31,11886.31,11886.31,11787.26,11970.83,11940.71,12096.73,12096.73,12096.73,12096.73,12096.73,12002.45,11957.9,12305.19,12241.27,12241.27,12241.27,12261.75,12397.32,12293.97,12293.97,12415.01,12415.01,12442.4,12442.4,12442.4,12442.4,12442.4,12442.4,12391.41,12391.41,12585.57,12585.57,12590.83,12590.83,12567.42,12567.42,12540.5,12540.5,12540.5,12540.5,12540.5,12540.5,12572.39,12572.39,12550.82,12550.82,12422.3,12422.3,12500.47,12500.47,12580.87,12580.87,12580.87,12580.87,12580.87,12580.87,12612.11,12612.11,12612.11,12612.11,12802.25,12802.25,12690.15,12690.15,12819.6,12819.6,12819.6,12819.6,12819.6,12819.6,12948.14,12948.14,12912.21,12912.21,12943.06,12943.06,13022.87,13022.87,13001.24,13001.24,13001.24,13001.24,13001.24,13001.24,12977.71,12977.71,12970.04,12970.04,12996.33,12996.33,13114.61,13114.61,13077.72,13077.72,13077.72,13077.72,13077.72,13077.72,13077.72,13077.72,13169.92,13169.92,12976.84,12976.84,12855.09,12855.09,12938.01,12938.01,12938.01,12938.01,12938.01,12938.01,12863.46,12863.46,12666.51,12666.51,12783.76,12783.76,12604.89,12604.89,12724.27,12724.27,12724.27,12724.27,12724.27,12724.27,12770.75,12770.75,12787.13,12787.13,12830.07,12830.07,12811.05,12811.05,12766.55,12766.55,12766.55,12766.55,12766.55,12766.55,12842.91,12842.91,12842.3,12842.3,12890.58,12890.58,13107.1,13107.1,13010.55,13010.55,13010.55,13010.55,13010.55,13010.55,12834.11,12834.11,12677.97,12677.97,12695.16,12695.16,12511.91,12511.91,12579.72,12579.72,12579.72,12579.72,12579.72,12579.72,12270.33,12270.33,12234.34,12234.34,12348.61,12348.61,12177.23,12177.23,12306,12306,12306,12306,12306,12306,12238.17,12238.17,12349.14,12349.14,12317.61,12317.61,12464.29,12464.29,12496.17,12496.17,12496.17,12496.17,12496.17,12496.17,12543.89,12543.89,12609.85,12609.85,12417.13,12417.13,12492.97,12492.97,12540.73,12540.73,12540.73,12540.73,12540.73,12540.73,12561.02,12561.02,12661.54,12661.54,12765.94,12765.94,12686.29,12686.29,12561.42,12561.42,12561.42,12561.42,12561.42,12561.42,12548.57,12548.57,12689.39,12579.33,12579.33,12809.23,12809.23,12860.4,12860.4,12860.4,12860.4,12860.4,12860.4,12798.2,12798.2,12805.5,12805.5,12737.05,12737.05,12546.33,12546.33,12615.76,12615.76,12615.76,12615.76,12615.76,12615.76,12598.21,12598.21,12648.19,12648.19,12633.54,12633.54,12676.11,12676.11,12424.35,12424.35,12424.35,12424.35,12424.35,12424.35,12358.74,12358.74,12358.87,12358.87,12163.01,12163.01,12237.17,12237.17,12210.55,12210.55,12210.55,12210.55,12210.55,12331.3,12331.3,12384.49,12384.49,12385.7,12385.7,12365.58,12365.58,12394.52,12394.52,12394.52,12394.52,12394.52,12394.52,12538.31,12538.31,12527.42,12527.42,12561.68,12561.68,12494.24,12494.24,12364.06,12364.06,12364.06,12364.06,12364.06,12364.06,12346.41,12346.41,12210.21,12210.21,12040.46,12040.46,11955.25,11955.25,11959.63,11959.63,11959.63,11959.63,11959.63,11959.63,11986.34,11986.34,11970.27,11970.27,12032.3,12032.3,12055.55,12055.55,12124.33,12124.33,12124.33,12124.33,12124.33,12124.33,12096.41,12096.41,12157.67,12157.67,12219.02,12219.02,12326.48,12326.48,12430.88,12430.88,12430.88,12430.88,12430.88,12350.82,12350.82,12374.66,12374.66,12385.89,12385.89,12435.59,12435.59,12246.73,12246.73,12246.73,12246.73,12246.73,12246.73,12339.03,12339.03,12287.58,12287.58,12287.58,12287.58,12244.14,12244.14,12111.9,12111.9,12111.9,12111.9,12111.9,12111.9,11947.16,11947.16,11977.22,11977.22,11712.5,11712.5,11539.35,11539.35,11523.81,11523.81,11523.81,11523.81,11523.81,11523.81,11614.16,11614.16,11776.55,11776.55,11715.03,11715.03,11589.21,11589.21,11553.83,11553.83,11553.83,11553.83,11553.83,11524.34,11524.34,11274.28,11274.28,11191.63,11191.63,11307.12,11307.12,11200.62,11200.62,11200.62,11200.62,11200.62,11200.62,11335.48,11335.48,11287.39,11447.51,11447.51,11468.54,11468.54,11518.99,11518.99,11518.99,11518.99,11518.99,11518.99,11494.96,11494.96,11484.34,11484.34,11579.1,11579.1,11527.32,11527.32,11529.16,11529.16,11529.16,11529.16,11529.16,11529.16,11325.44,11325.44,11472.22,11472.22,11412.53,11412.53,11353.67,11353.67,11341,11341,11341,11341,11244.54,11244.54,11066.41,11066.41,11244.17,11244.17,11138.49,11138.49,11192.69,11192.69,11192.69,11192.69,11192.69,11192.69,11354.72,11354.72,11309.11,11309.11,11298.88,11298.88,11298.23,11257.24,11257.24,11257.24,11257.24,11257.24,11257.24,11465.46,11465.46,11335.32,11335.32,11200.24,11200.24,10810.98,10810.98,10788.09,10788.09,10788.09,10788.09,10788.09,10788.09,10622.07,10622.07,10780.51,10780.51,10929.43,10929.43,10924.7,10924.7,10865.77,10865.77,10865.77,10865.77,10865.77,10865.77,10772.2,10772.2,10740.89,10740.89,10766.21,10766.21,10611.1,10611.1,10633.82,10633.82,10633.82,10633.82,10633.82,10633.82,10633.82,10633.82,10633.82,10633.82,10633.82,10633.82,10381.51,10381.51,10558.96,10558.96,10558.96,10558.96,10558.96,10558.96,10558.96,10558.96,10558.96,10580.19,10580.19,10416.66,10416.66,10767.69,10767.69,10767.69,10767.69,10767.69,10767.69,10747.81,10747.81,10803.98,10803.98,10893.32,10893.32,10921.59,10921.59,10887.46,10887.46,10887.46,10887.46,10887.46,10887.46,10855.91,10855.91,10891.79,10891.79,10931.24,10931.24,10918.62,10918.62,11205.54,11205.54,11205.54,11205.54,11205.54,11205.54,11136.2,11136.2,11090.11,11090.11,11071.54,11071.54,11130.18,11130.18,11281.79,11281.79,11281.79,11281.79,11281.79,11281.79,11210.31,11210.31,11218.83,11218.83,11181.66,11181.66,11173.1,11173.1,11180.66,11180.66,11180.66,11180.66,11180.66,11180.66,11176.58,11176.58,11367.98,11367.98,11324.72,11022.02,11022.02,10906.78,10906.78,10906.78,10906.78,10906.78,10906.78,11014.59,11014.59,11126.08,11126.08,11167.22,11167.22,11089.79,11089.79,11299.8,11299.8,11299.8,11299.8,11299.8,11299.8,11299.2,11299.2,11309.21,11309.21,11401.97,11401.97,11423.28,11423.28,11457.7,11457.7,11457.7,11457.7,11457.7,11457.7,11505.39,11505.39,11540.79,11540.79,11487.33,11487.33,11515.64,11515.64,11601.68,11601.68,11601.68,11601.68,11601.68,11601.68,11592.66,11592.66,11620.74,11620.74,11587.63,11587.63,11517.8,11517.8,11457.84,11457.84,11457.84,11457.84,11457.84,11457.84,11543.48,11543.48,11524.17,11524.17,11572.41,11572.41,11587.47,11587.47,11685.69,11685.69,11685.69,11685.69,11685.69,11685.69,11657.06,11657.06,11788.41,11788.41,11603.89,11603.89,11549.96,11549.96,11364.17,11364.17,11364.17,11364.17,11364.17,11364.17,11346.65,11346.65,11419.48,11419.48,11419.04,11419.04,11428.16,11428.16,11526.04,11526.04,11526.04,11526.04,11526.04,11526.04,11681.99,11681.99,11754.79,11754.79,11954.4,11954.4,11988.01,11988.01,12009.75,12009.75,12009.75,12009.75,12009.75,12009.75,11963.4,11963.4,11850.57,11850.57,11905.91,11935.2,11935.2,11999.93,11999.93,11999.93,11999.93,11999.93,11999.93,12020.28,12020.28,12101.32,12101.32,12153.07,12153.07,12222.39,12222.39,12222.39,12222.39,12222.39,12222.39,12222.39,12222.39,12222.39,12222.39,12235.51,12235.51,12313.16,12313.16,12282.6,12282.6,12315.18,12315.18,12315.18,12315.18,12315.18,12315.18,12328.02,12328.02,12344.08,12344.08,12344.08,12345.42,12345.42,12412.75,12412.75,12412.75,12412.75,12412.75,12412.75,12286.88,12286.88,12092.74,12092.74,12179.93,12179.93,11973.92,11973.92,12059.83,12059.83,12059.83,12059.83,12059.83,12059.83,11876.65,11876.65,11991.62,11991.62,12099.57,12099.57,12310.37,12310.37,12238.94,12238.94,12238.94,12238.94,12238.94,12238.94,12041.29,12041.29,12143.47,12143.47,12168.74,12168.74,11952.41,11952.41,12011.04,12011.04,12011.04,12011.04,12011.04,12071.18,12071.18,12027.05,12027.05,11837.81,11837.81,11902.08,11726.84,11726.84,11726.84,11726.84,11726.84,11726.84,11792.81,11792.81,11971.17,11971.17,11980.81,11980.81,11953.14,11953.14,12045.38,12045.38,12045.38,12045.38,12045.38,12045.38,12045.38,12155.81,12155.81,12115.68,12115.68,12169.05,12169.05,12096.4,12096.4,12096.4,12096.4,12096.4,12096.4,12085.82,12085.82,12331.75,12331.75,12308.53,12308.53,12355.39,12355.39,12339.92,12339.92,12339.92,12339.92,12339.92,12339.92,12274.57,12274.57,12228.44,12228.44,12245.32,12245.32,12271.03,12271.03,12398.8,12398.8,12398.8,12398.8,12398.8,12398.8,12521.38,12521.38,12526.72,12526.72,12616.24,12616.24,12629.9,12629.9,12568.53,12568.53,12568.53,12568.53,12568.53,12568.53,12543.51,12543.51,12436.55,12436.55,12373.41,12373.41,12332.12,12332.12,12323.32,12323.32,12323.32,12323.32,12323.32,12323.32,12387.34,12387.34,12430.97,12430.97,12341.03,12341.03,12227.85,12227.85,12260.07,12260.07,12260.07,12260.07,12260.07,12260.07,12289.4,12289.4,12490.74,12490.74,12522.89,12522.89,12362.1,12362.1,12419.9,12419.9,12419.9,12419.9,12419.9,12419.9,12417.47,12417.47,12147.24,12189.04,12189.04,12253.15,11872.44,11872.44,11872.44,11872.44,11872.44,11872.44,11658.51,11658.51,11567.96,11567.96,11650.15,11650.15,11845.41,11845.41,11693.8,11693.8,11693.8,11693.8,11693.8,11693.8,11679.68,11679.68,11750.13,11750.13,11492.66,11492.66,11412.67,11412.67,11562.74,11562.74,11562.74,11562.74,11562.74,11562.74,11715.37,11715.37,11651.18,11651.18,11802.85,11802.85,11747.04,11747.04,11611.51,11611.51,11611.51,11611.51,11611.51,11611.51,11658.04,11658.04,11730.02,11730.02,11701.02,11701.02,11838.88,11838.88,11939.28,11939.28,11939.28,11939.28,11939.28,11939.28,11953.78,11953.78,11910.86,11910.86,12025.04,12025.04,12126.78,12126.78,12191.73,12191.73,12191.73,12191.73,12191.73,12191.73,12226.1,12226.1,12268.71,12268.71,12359.07,12359.07,12410.25,12410.25,12468.53,12468.53,12468.53,12468.53,12380.31,12380.31,12372.61,12372.61,12389.62,12389.62,12457.7,12457.7,12468.01,12468.01,12468.01,12468.01,12468.01,12468.01,12342.33,12342.33,12307.15,12307.15,12234.18,12234.18,12288.54,12288.54,12380.94,12380.94,12380.94,12380.94,12380.94,12380.94,12428.08,12428.08,12263.83,12263.83,11925.25,11925.25,11925.25,11925.25,12012.81,12012.81,12012.81,12012.81,12012.81,12012.81,12097.43,12097.43,11970.2,11970.2,12094.26,12094.26,12164.2,12164.2,12511.65,12511.65,12511.65,12511.65,12511.65,12486.56,12486.56,12629.79,12629.79,12670.11,12670.11,12654.95,12633.6,12633.6,12633.6,12633.6,12633.6,12633.6,12747.96,12747.96,12754.69,12754.69,12798.19,12798.19,12872.1,12872.1,12894.51,12894.51,12894.51,12894.51,12894.51,12894.51,12941.71,12941.71,12939.62,12939.62,12910.23,12910.23,12866.79,12866.79,12961.05,12961.05,12961.05,12961.05,12961.05,12961.05,13136.28,13136.28,13148.5,13148.5,13179.89,13179.89,13289.46,13289.46,13228.56,13228.56,13228.56,13228.56,13228.56,13228.56,13198.37,13283.51,13283.51,13230.07,13230.07,13180.23,13180.23,13241.75,13241.75,13241.75,13241.75,13241.75,13241.75,13207.01,13207.01,13221.12,13221.12,13158.14,13158.14,13137.7,13137.7,13163.88,13163.88,13163.88,13163.88,13163.88,13163.88,13246.45,13246.45,13236.42,13236.42,13287.07,13287.07,13245.58,13245.58,13236.38,13236.38,13236.38,13236.38,13236.38,13236.38,12964.68,12964.68,12989.29,12989.29,13140.57,13140.57,13054.8,13054.8,13166.58,13166.58,13166.58,13166.58,13166.58,13166.58,13105.61,13105.61,13070.72,13070.72,13146.74,13146.74,13221.64,13221.64,13282.72,13282.72,13282.72,13282.72,13282.72,13282.72,13407.66,13407.66,13287.83,13287.83,13222.16,13222.16,13211.96,13211.96,0,0,13318.9,13318.9,13318.9,13318.9,13300.98,13300.98,13300.98,13300.98,13300.98,13300.98,13300.98,13300.98,13337.11,13337.11,13337.11,13337.11,13337.11,13337.11,13249.01,13249.01,13249.01,13249.01,13249.01,13249.01,13385.93,13385.93,13219.14,13219.14,13219.14,13219.14,13219.14,13219.14,13126.99,13126.99,13226.83,13226.83,13320.18,13320.18,13495.06,13495.06,13483.31,13483.31,13483.31,13483.31,13483.31,13483.31,13451.52,13451.52,13456.49,13456.49,13432.3,13432.3,13429.43,13429.43,13526.13,13526.13,13526.13,13526.13,13526.13,13526.13,13548.94,13548.94,13555.87,13515.75,13515.75,13388.42,13388.42,13576.68,13576.68,13576.68,13576.68,13576.68,13576.68,13204.77,13204.77,13323.69,13345,13345,13157.12,13157.12,12981.97,12981.97,12981.97,12981.97,12981.97,13045.19,13045.19,13281.74,13281.74,13478.33,13478.33,13574.82,13574.82,13513.81,13513.81,13513.81,13513.81,13513.81,13513.81,13494.03,13494.03,13627.84,13627.84,13749.78,13749.78,13745.43,13745.43,13744.21,13744.21,13744.21,13744.21,13783.89,13783.89,13681.19,13681.19,13789,13789,13664,13664,13579.33,13579.33,13579.33,13579.33,13579.33,13579.33,13035.24,13035.24,12790.49,12790.49,12774.88,12774.88,12367.46,12367.46,11890.35,11890.35,11890.35,11890.35,11890.35,11890.35,11857.87,11857.87,11985.39,11985.39,12127.69,12127.69,11944.72,11944.72,11541.87,11541.87,11541.87,11541.87,11541.87,11541.87,10625.02,10625.02,10475.49,10475.49,10438.68,10438.68,9161.13,9161.13,9232.08,9232.08,9232.08,9232.08,9232.08,8742.25,8939.1,8939.1,8441.71,8441.71,8610.43,8610.43,8928.95,8928.95,8928.95,8928.95,8928.95,8928.95,8741.15,8741.15,9700.57,9700.57,9874.26,9874.26,10000.96,10000.96,9632.52,9632.52,9632.52,9632.52,9632.52,9632.52,9815.97,9815.97,9935.84,9935.84,9544.75,9544.75,9570.82,9570.82,9525.77,9525.77,9525.77,9525.77,9525.77,9525.77,10075.17,10075.17,10356.7,10356.7,10332.89,10332.89,10564.74,10564.74,10564.74,10564.74,10564.74,10564.74,10564.74,10564.74,10564.74,10564.74,10696.56,10696.56,10279.76,10279.76,10301.54,10301.54,10625.78,10625.78,10625.78,10625.78,10625.78,10625.78,10675.9,10675.9,10249.85,10249.85,10415.03,10415.03,10513.79,10513.79,10336.09,10336.09,10336.09,10336.09,10336.09,10336.09,10659.99,10659.99,10795.63,10795.63,11107.74,11107.74,10861.64,10861.64,10861.64,10861.64,10861.64,10861.64,10861.64,10861.64,10466.8,10466.8,10729.46,10729.46,10606.2,10606.2,10759.27,10759.27,10904.48,10904.48,10904.48,10904.48,10904.48,10904.48,10824.99,10824.99,10819.5,10819.5,10542.66,10542.66,10337.02,10337.02,10465.17,10465.17,10465.17,10465.17,10465.17,10465.17,11058.87,11058.87,11075.29,11075.29,11223.71,11223.71,11065.93,11065.93,11073.87,11073.87,11073.87,11073.87,11073.87,11391.28,11391.28,11504.65,11504.65,11657.69,11657.69,11781.13,11781.13,11586.85,11586.85,11586.85,11586.85,11586.85,11586.85,11586.85,11586.85,12021.28,12021.28,12487.36,12487.36,12430.56,12430.56,12847.68,12847.68,12847.68,12847.68,12847.68,12847.68,12819.59,12819.59,12617.99,12617.99,12530.16,12530.16,11970.29,11970.29,11949.28,11949.28,11949.28,11949.28,11949.28,11949.28,11911.35,11911.35,12315.66,12315.66,12382.14,12382.14,12281.53,12281.53,12330.76,12330.76,12330.76,12330.76,12330.76,12330.76,12262.97,12262.97,12523.76,12523.76,12093.94,12093.94,12177.87,12177.87,12089.39,12089.39,12089.39,12089.39,12089.39,12089.39,12232.12,12232.12,12310.93,12310.93,12260.57,12260.57,12608.46,12608.46,12528.18,12528.18,12528.18,12528.18,12528.18,12528.18,12733.45,12733.45,12616.8,12616.8,12494.81,12494.81,12489.46,12489.46,12633.71,12633.71,12633.71,12633.71,12633.71,12799.97,12799.97,12697.36,12697.36,12930.98,12930.98,12874.97,12874.97,12919.61,12919.61,12919.61,12919.61,12919.61,12919.61,13171,13171,13104.25,13104.25,13103.39,13103.39,12838.06,12838.06,12838.06,12838.06,12838.06,12838.06,12838.66,12838.66,12835.28,12835.28,12822.26,12822.26,12379.65,12379.65,12313.36,12313.36,12313.36,12313.36,12313.36,12313.36,12646.98,12646.98,12600.87,12600.87,12660.25,12660.25,12591.68,12591.68,12674.88,12674.88,12674.88,12674.88,12674.88,12674.88,12687.53,12687.53,12946.89,12946.89,13058.63,13058.63,12993.71,12993.71,12901.34,12901.34,12901.34,12901.34,12901.34,12901.34,12920.66,12920.66,12881.76,12881.76,12977.33,12977.33,12830,12764.8,12764.8,12764.8,12764.8,12764.8,12764.8,13066.54,13066.54,13061.62,13061.62,13190.15,13190.15,13096.36,13096.36,13033.2,13033.2,13033.2,13033.2,13033.2,13033.2,12945.38,12945.38,12974.25,12974.25,13243.43,13243.43,13057.77,13057.77,12842.66,12842.66,12842.66,12842.66,12842.66,12842.66,13100.28,13100.28,12968.33,12968.33,13237.21,13237.21,13208.89,13208.89,13202.84,13202.84,13202.84,13202.84,13202.84,13202.84,13193.66,13193.66,13217.67,13217.67,13255.37,13255.37,13208.12,13116.25,13116.25,13116.25,13116.25,13116.25,13116.25,12542.44,12542.44,12594.39,12594.39,12642.97,12642.97,12606.57,12606.57,12469.2,12469.2,12469.2,12469.2,12469.2,12469.2,12870.87,12870.87,12825.82,12825.82,12760.73,12760.73,12730.77,12730.77,12689.04,12689.04,12689.04,12689.04,12689.04,12689.04,12828.31,12906.02,12906.02,12928.57,12928.57,13042.21,13042.21,13051.23,13051.23,13051.23,13051.23,13051.23,13051.23,13138.41,13138.41,13018.99,13018.99,13028.06,13028.06,12703.75,12703.75,12908.99,12908.99,12908.99,12908.99,12908.99,12908.99,12854.66,12854.66,12736.95,12736.95,12557.64,12557.64,12645.75,12645.75,12645.75,12645.75,12645.75,12645.75,12177.18,12177.18,12063.57,12063.57,11560.51,11560.51,11598.07,11598.07,11556.48,11556.48,11556.48,11556.48,11556.48,11788.28,11788.28,12088.98,12088.98,12324.22,12324.22,12568.09,12568.09,12480.02,12480.02,12480.02,12480.02,12480.02,12480.02,13095.97,13095.97,13163.11,13163.11,13216.18,13216.18,13052.95,13052.95,13076.72,13076.72,13076.72,13076.72,13076.72,13076.72,13138.61,13138.61,13133.47,13133.47,13201.89,13201.89,13086.16,13086.16,13137.25,13137.25,13137.25,13137.25,13137.25,13137.25,13126.97,13126.97,13292.44,13292.44,13289.8,13289.8,13286.57,13286.57,13335.68,13335.68,13335.68,13335.68,13335.68,13291.16,13291.16,13382.3,13382.3,13313.24,13313.24,13252.86,13252.86,13298.96,13298.96,13298.96,13298.96,13298.96,13298.96,13271,13271,13278.49,13278.49,13340.26,13340.26,13295.73,13295.73,13114.3,13114.3,13114.3,13114.3,13114.3,13223.16,13223.16,13362.87,13362.87,13565.98,13565.98,13667.25,13667.25,13630.51,13630.51,13630.51,13630.51,13630.51,13630.51,13246.3,13246.3,13418.11,13418.11,13587.23,13587.23,13587.23,13587.23,13587.23,13587.23,13587.23,13587.23,13587.23,13587.23,13790.29,13790.29,13761.38,13761.38,13718.78,13718.78,13718.78,13718.78,13718.78,13718.78,13718.78,13718.78,13718.78,13718.78,13726.74,13726.74,13651.22,13651.22,13891.97,13891.97,13968.24,13968.24,14049.53,14049.53,14049.53,14049.53,14049.53,14049.53,13936.66,13936.66,13925.06,13925.06,13939.71,13939.71,13988.7,13988.7,13787.73,13787.73,13787.73,13787.73,13787.73,13787.73,13848.35,13815.06,13815.06,13921.37,13921.37,13906.67,13906.67,13873.97,13873.97,13873.97,13873.97,13873.97,13873.97,13643.95,13643.95,13870.99,13870.99,13620.46,13620.46,13665.93,13665.93,13432.87,13432.87,13432.87,13432.87,13432.87,13432.87,13622.02,13622.02,13835.16,13835.16,13933.63,13933.63,14060.29,14060.29,14056.72,14056.72,14056.72,14056.72,14056.72,14056.72,14059.91,14059.91,14011.8,14011.8,13932.97,13932.97,14040.91,14040.91,14049.89,14049.89,14049.89,14049.89,14049.89,14049.89,14109.48,14109.48,14064.6,14064.6,13909.27,13909.27,13886.93,13886.93,13993.23,13993.23,13993.23,13993.23,13993.23,13993.23,13950.04,13950.04,13864.81,13864.81,13976,13976,13879.33,13879.33,13786.29,13786.29,13786.29,13786.29,13786.29,13786.29,14012.82,14012.82,14039.8,14039.8,14080.03,14080.03,14056.34,14056.34,13920.69,13920.69,13920.69,13920.69,13920.69,13920.69,14380.91,14380.91,14437.94,14437.94,14540.25,14540.25,14569.39,14569.39,14502.39,14502.39,14502.39,14502.39,14502.39,14502.39,14461.42,14461.42,14557.58,14557.58,14596.61,14596.61,14775.52,14775.52,14621,14621,14621,14621,14621,14621,14657.21,14657.21,14662.02,14662.02,14610.39,14610.39,14621.36,14621.36,14748.94,14748.94,14748.94,14748.94,14748.94,14748.94,14817.72,14817.72,15008.61,15008.61,15008.34,15008.34,15107.17,15107.17,15107.17,15107.17,15107.17,15107.17,15107.17,15107.17,15107.17,15107.17,15212.68,15212.68,15176.36,15176.36,15202.68,15202.68,15234.16,15234.16,15234.16,15234.16,15234.16,15234.16,15215,15215,15234.36,15234.36,15209.15,15209.15,15255.33,15255.33,15459.75,15459.75,15459.75,15459.75,15459.75,15459.75,15368.39,15368.39,15129.51,15129.51,15195.97,15195.97,15320.52,15320.52,15279.62,15279.62,15279.62,15279.62,15279.62,15279.62,15296.34,15296.34,15249.27,15249.27,15292.18,15292.18,15154.2,15154.2,15135.91,15135.91,15135.91,15135.91,15135.91,15135.91,15236.47,15236.47,14856.48,14856.48,15170.78,15170.78,15196.74,15399.65,15399.65,15399.65,15399.65,15399.65,15399.65,15400.41,15400.41,15119.75,15119.75,15150.22,15150.22,15199.68,15199.68,15416.64,15416.64,15416.64,15416.64,15416.64,15416.64,15396.62,15396.62,15386.58,15386.58,15113.56,15113.56,15370.26,15370.26,15437.51,15437.51,15437.51,15437.51,15437.51,15437.51,15437.51,15437.51,15465.09,15465.09,15450.72,15450.72,15406.73,15406.73,15519.98,15519.98,15519.98,15519.98,15519.98,15519.98,15421.13,15421.13,15567.36,15567.36,15602.71,15602.71,15632.67,15632.67,15692.9,15692.9,15692.9,15692.9,15692.9,15692.9,15677.15,15677.15,15640.6,15640.6,15581.14,15581.14,15571.22,15571.22,15693.27,15693.27,15693.27,15693.27,15693.27,15673.64,15673.64,15729.52,15729.52,15710.57,15710.57,15727.67,15727.67,15448.04,15448.04,15448.04,15448.04,15448.04,15448.04,15603.24,15603.24,15636.33,15636.33,15456.39,15456.39,15589.23,15589.23,15607.97,15607.97,15607.97,15607.97,15607.97,15607.97,15554.18,15554.18,15690.59,15690.59,15531.04,15531.04,15603.81,15603.81,15650.09,15650.09,15650.09,15650.09,15650.09,15650.09,15661.97,15661.97,15511.38,15511.38,15692.71,15692.71,15420.64,15420.64,15687.93,15687.93,15687.93,15687.93,15687.93,15687.93,15790.51,15790.51,15789.64,15789.64,15788.98,15788.98,15629.66,15629.66,15540.31,15540.31,15540.31,15540.31,15540.31,15540.31,15133.2,15133.2,15216.27,15216.27,15422.5,15422.5,15514.54,15514.54,15669.29,15669.29,15669.29,15669.29,15669.29,15618.98,15618.98,15519.13,15519.13,15570.36,15570.36,15640.47,15640.47,15544.39,15544.39,15544.39,15544.39,15544.39,15544.39,15568.73,15555.08,15555.08,15692.13,15692.13,15744.67,15744.67,15761.45,15761.45,15761.45,15761.45,15761.45,15761.45,15745.41,15745.41,15770.71,15770.71,15826.09,15826.09,15937.51,15937.51,15977.44,15977.44,15977.44,15977.44,15925.73,15925.73,15921.95,15921.95,15965.97,15965.97,15765.81,15808.04,15808.04,15808.04,15808.04,15808.04,15852.79,15852.79,15905.85,15905.85,15860.66,15860.66,15793.62,15793.62,15851.75,15851.75,15851.75,15851.75,15851.75,15851.75,15887.31,15887.31,15835.09,15835.09,15824.29,15824.29,15840.59,15840.59,15781.2,15781.2,15781.2,15781.2,15932.12,15932.12,15843.09,15843.09,15610.28,15610.28,15623.15,15623.15,15609.81,15609.81,15609.81,15609.81,15609.81,15609.81,15701.42,15701.42,15722.99,15722.99,15616,15616,15651.75,15651.75,15490.17,15490.17,15490.17,15490.17,15490.17,15132.06,15132.06,15348.53,15348.53,15506.74,15506.74,15643.97,15643.97,15531.75,15531.75,15531.75,15531.75,15531.75,15531.75,15573.88,15573.88,15248.56,15365.27,15365.27,15260.69,15260.69,15156.44,15156.44,15156.44,15156.44,15156.44,15036.55,15036.55,15194.49,15194.49,14973.33,14973.33,15250.86,15250.86,15206.13,15206.13,15206.13,15206.13,15206.13,15206.13,15199.14,15199.14,15146.87,15146.87,15249.38,15462.72,15462.72,15587.36,15587.36,15587.36,15587.36,15587.36,15474.47,15515.83,15515.83,15522.92,15472.56,15472.56,15542.98,15542.98,15542.98,15542.98,15542.98,15599.23,15599.23,15757.06,15757.06,15705.81,15696.33,15688.77,15688.77,15688.77,15688.77,15688.77,15688.77,15806.29,15806.29,15954.45,15959.98,15959.98,16029.65,16029.65,16054.36,16054.36,16054.36,16054.36,16054.36,16046.52,16046.52,16040.47,16040.47,16067.83,16067.83,16083.11,16083.11,16094.07,16094.07,16094.07,16094.07,16094.07,16094.07,16148.64,16247.86,16247.86,16251.13,16251.13,16221.73,16221.73,16159.97,16159.97,16159.97,16159.97,16159.97,16159.97,16115.69,16115.69,15937,15937,15878.39,15878.39,15917.98,15917.98,15257.04,15257.04,15257.04,15257.04,15257.04,15257.04,15280.86,15280.86,15100.13,15100.13,15472.67,15472.67,15263.11,15263.11,15169.98,15169.98,15169.98,15169.98,15169.98,15169.98,15380.79,15380.79,15813.94,15813.94,15687.09,15687.09,15639.26,15639.26,15623.31,15623.31,15623.31,15623.31,15623.31,15623.31,15621.72,15621.72,15453.56,15453.56,15476.35,15476.35,15636.4,15636.4,15531.69,15531.69,15531.69,15531.69,15531.69,15531.69,15239.67,15239.67,15447.44,15447.44,15593.47,15593.47,15756.31,15756.31,15756.31,15756.31,15756.31,15756.31,15756.31,15756.31,15835.25,15835.25,15963.7,15963.7,15852.25,15852.25,15884.86,15884.86,15884.86,15884.86,15884.86,15884.86,16020.73,16020.73,16152.61,16152.61,16271.75,16271.75,16052.03,16052.03,15947.74,15947.74,15947.74,15947.74,15947.74,15947.74,15768.27,15768.27,15941.81,15941.81,16010.32,16010.32,16031.59,16031.59,15883.24,15883.24,15883.24,15883.24,15883.24,15883.24,15933.72,15933.72,15772.56,15772.56,15809.72,15809.72,15912.33,15912.33,15603.88,15603.88,15603.88,15603.88,15603.88,15603.88,15011.13,15011.13,15123.87,15123.87,15459.39,15459.39,15524.27,15524.27,15318.95,15318.95,15318.95,15318.95,15318.95,15318.95,15471.2,15471.2,15619.39,15619.39,15613.77,15613.77,15368.47,15368.47,15099.56,15099.56,15099.56,15099.56,15099.56,15099.56,15206.64,15206.64,15242.38,15242.38,15482.01,15482.01,15490.44,15490.44,15425.12,15425.12,15425.12,15425.12,15113.97,15113.97,15412.71,15412.71,15370.3,15370.3,15267.63,15267.63,15042.51,15042.51,15042.51,15042.51,15042.51,15042.51,14731.12,14731.12,14693,14693,14631.36,14631.36,14052.1,14052.1,14567.23,14567.23,14567.23,14567.23,14567.23,14567.23,14461.02,14461.02,13904.85,13904.85,14000.11,14000.11,13698.4,13698.4,13094.54,13094.54,13094.54,13094.54,13094.54,13094.54,12834.65,12834.65,12831.51,12831.51,13847.93,13847.93,13442.1,13442.1,13628.11,13628.11,13628.11,13628.11,13929.11,13929.11,13917.27,13917.27,14440.74,14440.74,14388.06,14388.06,14413.09,14326.97,14473.2,14283.65,14273.79,14305.76,14305.76,14305.76,14417.37,14820.33,14606.05,14414.75,14446.48,14446.48,14446.48,14518.16,14424.36,14151.69,14078.15,14283.67,14283.67,14283.67,14192.78,14124.95,14076.44,14163.85,14163.85,14163.85,14163.85,14163.85,14153.46,14362.03,14502.41,14142.09,14142.09,14142.09,13924.17,13756.4,13793.94,13979.84,14097.88,14097.88,14097.88,13939.07,14039.47,13970.82,13902.52,13674.29,13674.29,13674.29,13380.67,13534.74,13828.64,13739.64,14027.93,14027.93,14027.93,13964.38,14185.94,14007.76,13882.3,13981.91,13981.91,13981.91,14175.4,13919.75,14007.93,14231.29,14462.19,14462.19,14462.19,14575.98,14388.35,14340.47,14485.17,14460.09,14460.09,14460.09,14653.81,14556.62,14445.99,14198.8,13761.83,13761.83,13761.83,13427.03,13304.39,13485.29,13038.49,13126.26,13126.26,13126.26,13265.6,13292.4,13144.28,12912.59,13118.13,13118.13,13118.13,13186.07,13231.82,13003.35,12783.77,12813.03,12813.03,12813.03,12773.38,12401.2,12594.52,12843.22,13015.23,13015.23,13015.23,12832.44,12905.48,12756.32,12519.66,12864.72,12864.72,12864.72,12959.81,13308.41,13281.98,13246.64,13253.68,13253.68,13253.68,13210.32,13096.93,13166.38,13282.11,13484.05,13484.05,13484.05,13479.63,13449.2,13587.56,13662.68,13573.93,13573.93,13573.93,13687.69,13534.97,13700.93,13694.51,13795.85,13795.85,13795.85,13816.61,13910.12,13626.71,13697.41,13544.52,13544.52,13544.52,13220.06,12971.47,12971.47,12892.99,12936,12832,12782,12709,13050.27,13050.27,12760.78,12860.2,12915.97,12904.32,13088.21,13088.21,13088.21,13402.27,13188.95,13028,12956.66,12741.26,12741.26,12741.26,12803.24,12670.83,12767.15,12531.63,12284.19,12284.19,12284.19,12227.92,12139.68,12183.28,11975.55,12114.36,12114.36,12114.36,12209.48,12670.48,12517.18,12470.78,12273,12273,12273,12272.94,12220.25,12172.26,12355.58,12437.81,12437.81,12437.81,12649.03,12765.61,12741.41,12767.41,12730.9,12730.9,12730.9,12931.45,13052.96,13195.81,13211.23,13243.33,13243.33,13243.33,13253.74,13338.74,13256.74,13130.19,13459.85,13459.85,13459.85,13533.52,13688.75,13666.32,14146.09,14224.86,14224.86,14224.86,14313.3,14378.51,14234.03,14266.38,14431.86,14431.86,14431.86,14379.93,14422.35,14427.59,14539.56,14541.38,14541.38,14541.38,14383.36,14355.45,14397.04,14490.3,14529.39,14529.39,14529.39,14447.61,14447.61,14343.19,14261.19,14264.56,14370.72,14370.72,14370.72,14306.63,14497.89,14460.2,13986.23,13893.07,13893.07,13893.07,13942.87,13884.66,14097.82,13914.07,13940.93,13940.93,13940.93,13940.93,13995.1,13925.6,14071.72,13923.59,13923.59,13923.59,14069.26,14181.67,14490.78,14436.31,14610.02,14610.02,14610.02,14792.83,14774.6,14916.82,15058.3,15086.52,15086.52,15086.52,15134.04,15187.07,15181.8,14920.36,15033.56,15033.56,15033.56,15102.95,15093.11,15081.64,15132.85,15150.03,15150.03,15150.03,15126.08,15128.27,15180.74,15509.19,15476.43,15476.43,15476.43,15345.91,15320.88,15412.05,15523.42,15307.98,15307.98,15307.98,15397.34,15380.56,15506.34,15533.64,15482,15482,15482,15477.55,15397.62,15399.89,15475.69,15209.74,15209.74,15209.74,15381.43,15365.14,15305.02,15327.64,15578.39,15578.39,15578.39,15653.58,15559.53,15631.87,15633.21,15427.97,15427.97,15427.97,14959.47,15232.83,14735.26,14967.1,14768.2,14768.2,14768.2,14933.38,15195.34,15285.51
(seit Start 1.9.2014)

Extra-Meile in der Analyse

Partner für Digitali­sierung, Regulierung und Entwicklung

Fiktives Universum auf dem Weg zum Welterfolg

Bestmögliche Kun­den­be­treu­ung im Online-Shop

Digitale Zwillinge - die Synergie aus Planung, Realisierung und Betrieb

TTFM-Verfahren: Durchblick während kardialer Eingriffe

Guter Start ins neue Jahr

Live Depot 22.03.2023 12:45 Uhr

AMADEUS FIREWKN 509310

◀ Letzte Orders

AtossWKN 510440

◀ Letzte Orders

Eckert & ZieglerWKN 565970

◀ Letzte Orders

EndorWKN 549166

◀ Letzte Orders

EnvitecWKN A0MVLS

◀ Letzte Orders

FabasoftWKN 922985

◀ Letzte Orders

FrequentisWKN A2PHG5

◀ Letzte Orders

HermleWKN 605283

◀ Letzte Orders

IVUWKN 744850

◀ Letzte Orders

InficonWKN 588714

◀ Letzte Orders

KardexWKN A0RMWK

◀ Letzte Orders

Mensch und Ma.WKN 658080

◀ Letzte Orders

PSIWKN A0Z1JH

◀ Letzte Orders

SecunetWKN 727650

◀ Letzte Orders

VATWKN A2AGGY

◀ Letzte Orders

Monatsrenditen des Alpha Star Dividendenfonds

Die 10 letzten Transaktionen

Depot-Aufteilung

Depotstatistiken

Partner für Digitalisierung, Regulierung und Entwicklung

Bestmögliche Kundenbetreuung im Online-Shop

AMADEUS FIRE
WKN 509310

Atoss
WKN 510440

Eckert & Ziegler
WKN 565970

Endor
WKN 549166

Envitec
WKN A0MVLS

Fabasoft
WKN 922985

Frequentis
WKN A2PHG5

Hermle
WKN 605283

IVU
WKN 744850

Inficon
WKN 588714

Kardex
WKN A0RMWK

Mensch und Ma.
WKN 658080

PSI
WKN A0Z1JH

Secunet
WKN 727650

VAT
WKN A2AGGY