HINWEIS
Die Alpha Star Aktienfonds bieten Ihnen ausgewogene
Investments in Aktien aus dem Deutschen Mittelstand, aufgeteilt in zwei einzigartige Investmentfonds.
Dividendenfonds
WKN  HAFX8L
ISIN   LU1673114820
Aktienfonds
WKN  HAFX64
ISIN   LU1070113235
0821-2070 954-0
     Mo-Fr  9-18 Uhr
Fondsnote Monringstar Link

Ranking Platz 1 DAS INVESTMENT
Platz 1 von 38
Rendite 3 Jahre

Ranking Platz 1 Citywire
Platz 1 von 16
Rendite 3 Jahre

Ranking Platz 2 ING Diba
Platz 2 von 31
Rendite 3 Jahre

Ranking Platz 1 Financial Times
Quartil 1 (160 Fonds)
Rendite 3 Jahre

Ranking Platz 3 fit4fonds
Platz 3 von 31
Rendite 3 Jahre

Stand 28.01.2019 Mehr anzeigen

NEU: Online Börsensabend

NEU: Online Börsensabend

Dividendenfonds | Live Depot

Aktienfonds | HAFX64 Dividendenfonds | HAFX8L
Aktienfonds Dividendenfonds
99%
1%
Investiert
4.641.756,88 €
Barbestand
66.847,98 €
Fondsvolumen4.708.604,86 €
ebase Depot Mobile
Alpha Star¹ DAX
100,100,99.74,99.21,98.49,99.13,99.13,99.13,99.2,99.2,99.2,99.75,99.7,99.7,99.7,99.95,99.94,99.69,99.47,98.38,98.38,98.38,98.4,97.74,98.39,97.87,98.74,98.74,98.74,98.5,98.67,99.19,99.48,99.13,99.13,99.13,99.1,98.94,99.36,99.71,99.92,99.92,99.92,98.96,99.76,99.74,99.62,99.94,99.94,99.94,100.26,100.19,100.21,100.06,99.91,99.91,99.91,100.31,101.06,101.04,100.72,100.96,100.96,100.96,100.96,100.96,100.77,101.12,101.11,101.11,101.11,101.11,101.37,101.34,101.92,102,102,102,102.49,103.23,103.35,103.02,102.52,102.52,102.52,102.42,102.71,102.98,102.53,102.7,102.7,102.7,103.24,103.2,103.49,103.06,102.42,102.42,102.42,102.91,102.42,101.72,101.76,101.45,101.45,101.45,100.52,98.8,97.48,99.62,97.78,97.78,97.78,97.08,98.42,98.39,98.67,99.13,99.13,99.13,100.19,100.3,100.62,100.28,100.18,100.18,100.18,100.76,100.87,100.53,100.4,98.89,98.89,98.89,97.36,97.73,97.84,97.96,98.46,98.46,98.46,98.59,98.75,98.22,98.35,98.1,98.1,98.1,97.86,97.9,97.97,97.85,96.78,96.78,96.78,96.6,96.37,97.25,96.56,96.56,96.56,96.56,96.56,97.06,96.45,96.44,97.17,97.17,97.17,96.95,96.95,96.2,96.2,95.15,95.15,95.45,95.45,95.45,95.45,95.45,95.45,95.41,95.41,95.52,95.52,95.73,95.73,96.11,96.11,96.34,96.34,96.34,96.34,96.34,96.34,96.1,96.1,96.53,96.53,96.51,96.51,95.95,95.95,95.92,95.92,95.92,95.92,95.92,95.92,96.39,96.39,96.39,96.39,96.44,96.44,97.14,97.14,97.14,97.14,97.14,97.14,97.14,97.14,97.14,97.14,97.42,97.42,96.94,96.94,96.94,96.94,97.42,97.42,97.42,97.42,97.42,97.42,97.46,97.46,98.07,98.07,96.75,96.75,96.65,96.65,96.77,96.77,96.77,96.77,96.77,96.77,96.77,96.77,96.67,96.67,97.07,97.07,96.64,96.64,95.99,95.99,95.99,95.99,95.99,95.99,96.51,96.51,97.24,97.24,95.86,95.86,95.86,95.86,95.71,95.71,95.71,95.71,95.71,95.71,96.39,96.39,96.4,96.4,95.91,95.91,96.06,96.06,95.15,95.15,95.15,95.15,95.15,95.15,95.42,95.42,95.41,95.41,96.08,96.08,96.45,96.45,96.73,96.73,96.73,96.73,96.73,96.73,96.78,96.78,95.96,95.96,95.26,95.26,95.4,95.4,94.99,94.99,94.99,94.99,94.99,94.99,95.01,95.01,94.12,94.12,93.71,93.71,93.15,93.15,91.8,91.8,91.8,91.8,91.8,91.8,92.2,92.2,91.77,91.77,90.84,90.84,90.72,90.72,90.8,90.8,90.8,90.8,90.8,90.8,90.7,90.7,90.51,90.51,90.57,90.57,90.04,90.04,90.13,90.13,90.13,90.13,90.13,90.13,90.74,90.74,91.23,91.23,91.44,91.44,91.43,91.43,91.81,91.81,91.81,91.81,91.81,91.81,91.32,91.32,91.18,91.77,91.77,91.97,91.97,91.87,91.87,91.87,91.87,91.87,91.87,92.32,92.32,91.98,91.98,92.11,92.11,92.47,92.47,92.69,92.69,92.69,92.69,92.69,92.69,92.78,92.78,92.99,92.99,92.86,92.86,92.95,92.95,93.08,93.08,93.08,93.08,93.08,93.08,92.77,92.77,92.77,92.77,92.77,92.77,92.08,92.08,91.85,91.85,91.85,91.85,91.85,91.77,91.77,91.27,91.27,90.9,90.9,91.26,91.26,91.38,91.38,91.38,91.38,91.38,91.38,91.54,91.54,91.84,91.84,91.98,91.98,91.64,91.64,91.6,91.6,91.6,91.6,91.6,91.6,91.09,91.09,90.76,90.76,90.48,90.48,89.79,89.79,89.37,89.37,89.37,89.37,89.37,89.37,88.93,88.93,89.32,89.32,89.2,89.2,89.35,89.35,89.01,89.01,89.01,89.01,89.01,89.01,89.22,89.22,89.19,89.19,89.16,89.16,88.79,88.79,88.83,88.83,88.83,88.83,88.83,89.32,89.32,88.81,88.81,88.94,88.94,88.74,88.74,88.75,88.75,88.75,88.75,88.75,88.75,88.15,88.15,88.42,88.42,88.42,88.42,88.11,88.11,86.46,86.46,86.46,86.46,86.46,86.46,85.65,85.65,84.99,84.99,85,85,83.87,83.87,81.2,81.2,81.2,81.2,81.2,81.2,81.39,81.39,81.24,81.24,82.48,82.48,82.95,82.95,83.13,83.13,83.13,83.13,83.13,82.8,82.8,83.23,83.23,81.5,81.5,80.99,80.99,81.22,81.22,81.22,81.22,81.22,81.22,80.94,80.94,81.15,81.22,81.22,81.22,81.22,82.63,82.63,82.63,82.63,82.63,82.63,82.96,82.96,82.93,82.93,83.23,83.23,83.66,83.66,83.48,83.48,83.48,83.48,83.48,83.48,83.39,83.39,83.27,83.27,83.39,83.39,83.13,83.13,82.95,82.95,82.95,82.95,82.65,82.65,82.88,82.88,81.45,81.45,80.67,80.67,80.74,80.74,80.74,80.74,80.74,80.74,81.23,81.23,81.65,81.65,81.53,81.53,81.58,81.27,81.27,81.27,81.27,81.27,81.27,81.93,81.93,81.88,81.88,82.1,82.1,81.25,81.25,80,80,80,80,80,80,80.14,80.14,78.44,78.44,78.28,78.28,79.25,79.25,79.46,79.46,79.46,79.46,79.46,79.46,79.11,79.11,78.12,78.12,77.23,77.23,76.93,76.93,76.11,76.11,76.11,76.11,76.11,76.11,76.11,76.11,76.11,76.11,76.11,76.11,75.81,75.81,75.18,75.18,75.18,75.18,75.18,75.18,75.18,75.18,75.18,75.92,75.92,76.39,76.39,75.56,75.56,75.56,75.56,75.56,75.56,76.13,76.13,77.12,77.12,77.49,77.49,78.34,78.34,78.35,78.35,78.35,78.35,78.35,78.35,78.71,78.71,79.24,79.24,79.45,79.45,79.19,79.19,79.54,79.54,79.54,79.54,79.54,79.54,80.23,80.23,80.73,80.73,81.25,81.25,81.08,81.08,81.82,81.82,81.82,81.82,81.82,81.82,82.57,82.57,82.42,82.42,83.01,83.01,83.01,82.83,82.84,82.84,82.84,82.84,82.84,82.84,82.6,82.6,82.33,82.33,82.69,82.54,82.54,82.04,82.04,82.04,82.04,82.04,82.04,81.21,81.21,81.58,81.58,81.6,81.6,81.22,81.22,81.58,81.58 12991.28,13003.14,13013.19,12953.41,13133.28,13217.54,13217.54,13217.54,13229.57,13229.57,13465.51,13440.93,13478.86,13478.86,13478.86,13468.79,13379.27,13382.42,13182.56,13127.47,13127.47,13127.47,13074.42,13033.48,12976.37,13047.22,12993.73,12993.73,12993.73,13058.66,13167.54,13015.04,13008.55,13059.84,13059.84,13059.84,13000.2,13059.53,13061.87,13023.98,12861.49,12861.49,12861.49,13058.55,13048.54,12998.85,13045.15,13153.7,13153.7,13153.7,13123.65,13183.53,13125.64,13068.08,13103.56,13103.56,13103.56,13312.3,13215.79,13069.17,13109.74,13072.79,13072.79,13072.79,13072.79,13072.79,13070.02,12979.94,12917.64,12917.64,12917.64,12917.64,12871.39,12978.21,13167.89,13319.64,13319.64,13319.64,13367.78,13385.59,13281.34,13202.9,13245.03,13245.03,13245.03,13200.51,13246.33,13183.96,13281.43,13434.45,13434.45,13434.45,13463.69,13559.6,13414.74,13298.36,13340.17,13340.17,13340.17,13324.48,13197.71,13189.48,13003.9,12785.16,12785.16,12785.16,12687.49,12392.66,12590.43,12260.29,12107.48,12107.48,12107.48,12282.77,12196.5,12339.16,12346.17,12451.96,12451.96,12451.96,12385.6,12487.9,12470.49,12461.91,12483.79,12483.79,12483.79,12527.04,12490.73,12435.85,12190.94,11913.71,11913.71,11913.71,12090.87,12113.87,12245.36,12355.57,12346.68,12346.68,12346.68,12418.39,12221.03,12237.74,12345.56,12389.58,12389.58,12389.58,12217.02,12307.33,12309.15,12100.08,11886.31,11886.31,11886.31,11787.26,11970.83,11940.71,12096.73,12096.73,12096.73,12096.73,12096.73,12002.45,11957.9,12305.19,12241.27,12241.27,12241.27,12261.75,12397.32,12293.97,12293.97,12415.01,12415.01,12442.4,12442.4,12442.4,12442.4,12442.4,12442.4,12391.41,12391.41,12585.57,12585.57,12590.83,12590.83,12567.42,12567.42,12540.5,12540.5,12540.5,12540.5,12540.5,12540.5,12572.39,12572.39,12550.82,12550.82,12422.3,12422.3,12500.47,12500.47,12580.87,12580.87,12580.87,12580.87,12580.87,12580.87,12612.11,12612.11,12612.11,12612.11,12802.25,12802.25,12690.15,12690.15,12819.6,12819.6,12819.6,12819.6,12819.6,12819.6,12948.14,12948.14,12912.21,12912.21,12943.06,12943.06,13022.87,13022.87,13001.24,13001.24,13001.24,13001.24,13001.24,13001.24,12977.71,12977.71,12970.04,12970.04,12996.33,12996.33,13114.61,13114.61,13077.72,13077.72,13077.72,13077.72,13077.72,13077.72,13077.72,13077.72,13169.92,13169.92,12976.84,12976.84,12855.09,12855.09,12938.01,12938.01,12938.01,12938.01,12938.01,12938.01,12863.46,12863.46,12666.51,12666.51,12783.76,12783.76,12604.89,12604.89,12724.27,12724.27,12724.27,12724.27,12724.27,12724.27,12770.75,12770.75,12787.13,12787.13,12830.07,12830.07,12811.05,12811.05,12766.55,12766.55,12766.55,12766.55,12766.55,12766.55,12842.91,12842.91,12842.3,12842.3,12890.58,12890.58,13107.1,13107.1,13010.55,13010.55,13010.55,13010.55,13010.55,13010.55,12834.11,12834.11,12677.97,12677.97,12695.16,12695.16,12511.91,12511.91,12579.72,12579.72,12579.72,12579.72,12579.72,12579.72,12270.33,12270.33,12234.34,12234.34,12348.61,12348.61,12177.23,12177.23,12306,12306,12306,12306,12306,12306,12238.17,12238.17,12349.14,12349.14,12317.61,12317.61,12464.29,12464.29,12496.17,12496.17,12496.17,12496.17,12496.17,12496.17,12543.89,12543.89,12609.85,12609.85,12417.13,12417.13,12492.97,12492.97,12540.73,12540.73,12540.73,12540.73,12540.73,12540.73,12561.02,12561.02,12661.54,12661.54,12765.94,12765.94,12686.29,12686.29,12561.42,12561.42,12561.42,12561.42,12561.42,12561.42,12548.57,12548.57,12689.39,12579.33,12579.33,12809.23,12809.23,12860.4,12860.4,12860.4,12860.4,12860.4,12860.4,12798.2,12798.2,12805.5,12805.5,12737.05,12737.05,12546.33,12546.33,12615.76,12615.76,12615.76,12615.76,12615.76,12615.76,12598.21,12598.21,12648.19,12648.19,12633.54,12633.54,12676.11,12676.11,12424.35,12424.35,12424.35,12424.35,12424.35,12424.35,12358.74,12358.74,12358.87,12358.87,12163.01,12163.01,12237.17,12237.17,12210.55,12210.55,12210.55,12210.55,12210.55,12331.3,12331.3,12384.49,12384.49,12385.7,12385.7,12365.58,12365.58,12394.52,12394.52,12394.52,12394.52,12394.52,12394.52,12538.31,12538.31,12527.42,12527.42,12561.68,12561.68,12494.24,12494.24,12364.06,12364.06,12364.06,12364.06,12364.06,12364.06,12346.41,12346.41,12210.21,12210.21,12040.46,12040.46,11955.25,11955.25,11959.63,11959.63,11959.63,11959.63,11959.63,11959.63,11986.34,11986.34,11970.27,11970.27,12032.3,12032.3,12055.55,12055.55,12124.33,12124.33,12124.33,12124.33,12124.33,12124.33,12096.41,12096.41,12157.67,12157.67,12219.02,12219.02,12326.48,12326.48,12430.88,12430.88,12430.88,12430.88,12430.88,12350.82,12350.82,12374.66,12374.66,12385.89,12385.89,12435.59,12435.59,12246.73,12246.73,12246.73,12246.73,12246.73,12246.73,12339.03,12339.03,12287.58,12287.58,12287.58,12287.58,12244.14,12244.14,12111.9,12111.9,12111.9,12111.9,12111.9,12111.9,11947.16,11947.16,11977.22,11977.22,11712.5,11712.5,11539.35,11539.35,11523.81,11523.81,11523.81,11523.81,11523.81,11523.81,11614.16,11614.16,11776.55,11776.55,11715.03,11715.03,11589.21,11589.21,11553.83,11553.83,11553.83,11553.83,11553.83,11524.34,11524.34,11274.28,11274.28,11191.63,11191.63,11307.12,11307.12,11200.62,11200.62,11200.62,11200.62,11200.62,11200.62,11335.48,11335.48,11287.39,11447.51,11447.51,11468.54,11468.54,11518.99,11518.99,11518.99,11518.99,11518.99,11518.99,11494.96,11494.96,11484.34,11484.34,11579.1,11579.1,11527.32,11527.32,11529.16,11529.16,11529.16,11529.16,11529.16,11529.16,11325.44,11325.44,11472.22,11472.22,11412.53,11412.53,11353.67,11353.67,11341,11341,11341,11341,11244.54,11244.54,11066.41,11066.41,11244.17,11244.17,11138.49,11138.49,11192.69,11192.69,11192.69,11192.69,11192.69,11192.69,11354.72,11354.72,11309.11,11309.11,11298.88,11298.88,11298.23,11257.24,11257.24,11257.24,11257.24,11257.24,11257.24,11465.46,11465.46,11335.32,11335.32,11200.24,11200.24,10810.98,10810.98,10788.09,10788.09,10788.09,10788.09,10788.09,10788.09,10622.07,10622.07,10780.51,10780.51,10929.43,10929.43,10924.7,10924.7,10865.77,10865.77,10865.77,10865.77,10865.77,10865.77,10772.2,10772.2,10740.89,10740.89,10766.21,10766.21,10611.1,10611.1,10633.82,10633.82,10633.82,10633.82,10633.82,10633.82,10633.82,10633.82,10633.82,10633.82,10633.82,10633.82,10381.51,10381.51,10558.96,10558.96,10558.96,10558.96,10558.96,10558.96,10558.96,10558.96,10558.96,10580.19,10580.19,10416.66,10416.66,10767.69,10767.69,10767.69,10767.69,10767.69,10767.69,10747.81,10747.81,10803.98,10803.98,10893.32,10893.32,10921.59,10921.59,10887.46,10887.46,10887.46,10887.46,10887.46,10887.46,10855.91,10855.91,10891.79,10891.79,10931.24,10931.24,10918.62,10918.62,11205.54,11205.54,11205.54,11205.54,11205.54,11205.54,11136.2,11136.2,11090.11,11090.11,11071.54,11071.54,11130.18,11130.18,11281.79,11281.79,11281.79,11281.79,11281.79,11281.79,11210.31,11210.31,11218.83,11218.83,11181.66,11181.66,11173.1,11173.1,11180.66,11180.66,11180.66,11180.66,11180.66,11180.66,11176.58,11176.58,11367.98,11367.98,11324.72,11022.02,11022.02,10906.78,10906.78,10906.78,10906.78,10906.78,10906.78,11014.59,11014.59,11126.08,11126.08,11167.22,11167.22,11089.79,11089.79,11299.8,11299.8
(seit Start 1.9.2014)
Stand 15.02.19 23:00 Dividenden­fonds* DAX
Heute -0,25% 1,89%
aktueller Monat -1,51% 1,13%
im Jahr 2019 9,91% 7,02%
12 Monate -13,30% -8,42%
seit Start -14,69% -13,02%

Erwartete Ausschüttungs-Rendite der nächsten 12 Monate

4,5% p.a.

Erwartete Ausschüttungs-Rendite der nächsten 12 Monate: 4,5% p.a.

Ausschüttungen Betrag in %
04.01.20190,97 € pro Anteil1,3%
05.10.20180,97 € pro Anteil1,1%
04.07.20180,97 € pro Anteil1,1%
12.04.20180,97 € pro Anteil1,0%
Renditen auf dieser Seite werden bereits nach Abzug aller auf Fondsebene anfallenden Kosten dargestellt.

Werden Sie Teil des Alpha Star-Depots und investieren Sie jetzt auf ebase ohne Ausgabeaufschlag: Jetzt informieren!

Aktuelles Depot


Stück

Depotwert

Kauf

Kurs

Δ heute
Δ seit
Kauf
∑ Divi-
denden
81952 7C Solarparken » 2,55€ 20.06.18 2,84€ 0,3% 232.743,68 €
11,3%
0,0% 2.52,2.525,2.52,2.52,2.52,2.55,2.535,2.54,2.55,2.56,2.56,2.56,2.55,2.57,2.59,2.61,2.6,2.6,2.6,2.62,2.645,2.6,2.65,2.7,2.7,2.7,2.68,2.65,2.65,2.65,2.62,2.62,2.62,2.62,2.63,2.64,2.64,2.64,2.64,2.64,2.63,2.62,2.64,2.63,2.62,2.62,2.62,2.64,2.67,2.69,2.7,2.7,2.7,2.7,2.71,2.7,2.68,2.68,2.69,2.69,2.69,2.7,2.69,2.68,2.68,2.68,2.68,2.68,2.69,2.67,2.69,2.68,2.67,2.67,2.67,2.64,2.66,2.62,2.61,2.58,2.58,2.58,2.59,2.59,2.59,2.6,2.61,2.61,2.61,2.59,2.6,2.59,2.58,2.6,2.6,2.6,2.61,2.62,2.65,2.63,2.64,2.64,2.64,2.63,2.59,2.59,2.6,2.62,2.62,2.62,2.61,2.62,2.59,2.65,2.66,2.66,2.66,2.66,2.66,2.66,2.68,2.69,2.69,2.69,2.66,2.64,2.63,2.61,2.61,2.61,2.61,2.61,2.6,2.62,2.63,2.61,2.61,2.61,2.6,2.6,2.59,2.6,2.6,2.6,2.6,2.6,2.59,2.62,2.63,2.63,2.63
1900 AMADEUS FIRE » 77,99€ 23.10.17 90,70€ 0,8% 172.330,00 €
16,3%
4,1% 79.14,77.76,77.15,79.23,78.64,78.64,78.64,78.92,78.92,79,77.65,78.59,78.59,78.59,79.36,78,77.06,77.02,77.68,77.68,77.68,76.94,77.87,77,77.12,77.54,77.54,77.54,77.55,77.68,78.46,76,74.04,74.04,74.04,74.43,74.38,75.85,76.58,75.4,75.4,75.4,75.91,75.91,77.41,78.35,78.32,78.32,78.32,77.7,76.42,77.75,76.72,77.39,77.39,77.39,77,76.5,76.8,77.14,76.97,76.97,76.97,76.97,76.97,76.28,77.19,77.21,77.21,77.21,77.21,80,78.6,79,79.2,79.2,79.2,79.3,79.7,79.4,80,80,80,80,81.9,82.3,82,82.1,83.1,83.1,83.1,83,84.6,83.6,83.9,83.2,83.2,83.2,82.9,83,83,84.4,83.2,83.2,83.2,82,82.6,79.8,80.8,79,79,79,82.6,83.2,84.6,85,85.4,85.4,85.4,85.3,86.6,86.8,86.9,86.7,86.7,86.7,88.2,86.3,87.1,84,86.1,86.1,86.1,86,86.9,86.5,87.7,87.6,87.6,87.6,87,87,89.4,89.1,88.3,88.3,88.3,89.4,89.4,91.1,89.2,89.4,89.4,89.4,90,92.8,91.8,90.8,90.8,90.8,90.8,90.8,90.9,92.5,96,96.6,96.6,96.6,97,95.9,95.9,96.5,96.6,96.6,96.6,96,96.5,96.8,97.2,99.7,99.7,99.7,98,96,97.6,90.1,90.1,90.1,90.1,90.7,90.7,94.1,94.5,96.3,96.3,96.3,98.5,98.6,101.4,103.2,99.9,99.9,99.9,97.6,98.3,98.7,98.1,98.6,98.6,98.6,98.6,98,98,95.9,93.5,93.5,93.5,94.2,94,93.6,95,95,95,95,94.8,96.1,97.8,95.6,95,95,95,95.1,94.6
30650 Berentzen » 7,36€ 06.07.18 6,25€ -0,1% 191.562,50 €
-15,0%
0,0%
24897 DOCCHECK » 9,65€ 23.10.17 7,40€ 0,0% 184.237,80 €
-23,3%
3,9% 9.86,9.775,9.43,9.453,9.575,9.575,9.575,9.58,9.58,9.591,9.5,9.58,9.58,9.58,9.75,9.655,9.663,9.663,9.92,9.92,9.92,9.675,9.85,9.675,9.555,9.73,9.73,9.73,9.725,9.65,9.65,9.65,9.763,9.763,9.763,9.763,9.755,9.763,9.755,9.79,9.79,9.79,9.8,9.895,9.8,9.8,9.8,9.8,9.8,9.8,9.8,9.775,9.825,9.775,9.775,9.775,9.775,9.83,9.755,9.835,9.85,9.85,9.85,9.85,9.85,9.915,9.87,9.875,9.875,9.875,9.875,9.7,9.65,9.8,9.95,9.95,9.95,9.95,9.9,9.85,9.95,9.95,9.95,9.95,10,10,9.95,9.95,10.3,10.3,10.3,10.6,10.3,10.5,10.1,10.5,10.5,10.5,10.8,10.8,10.6,10.5,10.5,10.5,10.5,10.5,10.1,10.4,10.4,10.4,10.4,10.4,10.5,10.5,10.7,10.9,11,11,11,11.1,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.2,10.8,10.8,10.8,10.8,11,11.2,10.8,10.7,10.7,10.7,10.7,10.6,10.7,10.9,10.7,10.6,10.6,10.6,10.5,10.6,10.8,10.6,10.6,10.6,10.6,10.5,10.7,10.6,10.5,10.5,10.5,10.5,10.5,10.6,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.2,10.2,10.3,10.2,10.2,10.2,10.2,10.2,10.3,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,9.8,9.8,9.8,9.8,9.9,9.9,9.9,9.8,9.9,9.9,9.95,10.2,10.2,10.2,10.2,9.95,10.1,10,10,10,10,10.3,10.2,10.2,9.9,9.75,9.75,9.75,9.85,9.8,9.9,9.45,9.5,9.5,9.5,9.5,9.5
7050 Deutsche Euroshop » 29,81€ 23.10.17 26,36€ -0,7% 185.838,00 €
-11,5%
4,6% 31.155,30.85,30.37,30.95,31.2,31.2,31.2,31.275,31.275,31.38,31.205,31.1,31.1,31.1,31.405,31.605,31.665,31.49,31.075,31.075,31.075,31.165,31.225,31.6,32.67,32.485,32.485,32.485,32.17,32.37,32.375,32.35,32.255,32.255,32.255,32.27,32.2,32.02,32.25,32.04,32.04,32.04,32.345,32.65,32.75,32.775,32.825,32.825,32.825,32.845,33.57,33.415,32.96,32.995,32.995,32.995,33.645,33.82,33.795,34.16,33.345,33.345,33.345,33.345,33.345,33.695,33.775,33.955,33.955,33.955,33.955,33.9,33.9,33.54,33.5,33.5,33.5,33.76,33.6,33.08,32.26,31.92,31.92,31.92,32.02,32.64,32.62,32.48,32.58,32.58,32.58,32.16,32.34,31.7,31.62,31.94,31.94,31.94,31.6,31.38,31.62,31,30.26,30.26,30.26,29.78,29.6,30,29.36,29.66,29.66,29.66,30.1,29.98,29.86,29.78,30.3,30.3,30.3,30.26,30.28,30.42,30.46,31.02,31.02,31.02,30.78,29.96,29.74,29.64,29.64,29.64,29.64,29.9,30.28,30.02,30.44,30.1,30.1,30.1,29.96,29.88,29.84,29.96,29.14,29.14,29.14,29.32,29.5,29.44,29.28,29.16,29.16,29.16,29.2,29.14,29.34,29.8,29.8,29.8,29.8,29.8,29,28.9,29,29.36,29.36,29.36,29.4,29,28.8,28.88,29.18,29.18,29.18,29.1,29.08,29.16,29.24,28.98,28.98,28.98,28.9,28.8,28.68,28.92,29.96,29.96,29.96,29.8,29.8,30.42,30.58,30.68,30.68,30.68,31,31.16,31,31.06,31.14,31.14,31.14,31.2,30.7,30.82,30.94,31.12,31.12,31.12,31.12,31.34,30.86,31.04,31.72,31.72,31.72,31.72,31.2,31.58,31.3,31.22,31.22,31.22,31.34,31.64,31.56,31.14,31.24,31.24,31.24,31.66,31.86
11413 Dt. Grundstücksaukt. » 16,74€ 23.10.17 17,00€ 0,0% 194.021,00 €
1,5%
4,3% 16.705,16.835,16.4,16.235,16.2,16.2,16.2,16.25,16.25,16.225,16.125,16.125,16.125,16.125,16.075,16.075,16.075,16.15,16.13,16.13,16.13,16.125,15.975,15.455,16.445,16.31,16.31,16.31,16.155,16.19,16.205,16.2,16.2,16.2,16.2,16.06,15.965,16.065,16.03,15.94,15.94,15.94,16.3,16.175,16.18,16.175,16.2075,16.2075,16.2075,16.2075,16.215,16.09,16.175,15.9675,15.9675,15.9675,16.245,16.165,15.99,16.005,15.925,15.925,15.925,15.925,15.925,16.25,16.305,16.3,16.3,16.3,16.3,16.4,16.6,16.6,17.1,17.1,17.1,17.3,17.1,17.4,17.4,17.2,17.2,17.2,17.1,17,17.1,17.1,17,17,17,17.1,17.1,17.1,17.2,16.8,16.8,16.8,16.6,16.9,16.9,17,16.7,16.7,16.7,16.6,15.5,15.8,15.8,15.8,15.8,15.8,15.9,15.8,15.7,16.1,16.5,16.5,16.5,16.9,16.9,16.8,16.8,16.7,16.7,16.7,16.8,16.6,16.6,16.7,16.3,16.3,16.3,16.5,16.7,16.6,16.6,16.7,16.7,16.7,16.6,16.6,16.6,16.3,16.3,16.3,16.3,16.3,16.4,16.4,16.3,16.3,16.3,16.3,16.6,16.7,16.8,16.7,16.7,16.7,16.7,16.7,16.7,16.8,16.7,16.7,16.7,16.7,16.7,16.4,16.2,16.2,16.2,16.2,16.2,16.3,16.3,16.5,16.4,16.4,16.4,16.4,16.3,16.5,16.4,17,17.1,17.1,17.1,16.9,16.9,16.9,16.9,17.1,17.1,17.1,17.1,16.9,16.9,16.9,17.1,17.1,17.1,17.1,17,17,16.9,16.8,16.8,16.8,16.8,16.8,17.3,17.1,17.1,17.1,17.1,17.2,17.2,17.2,17.4,17.4,17.4,17.4,17.4,17.4,17.5,17.5,17.6,17.6,17.6,17.6,17.8
11618 EDAG AG » 13,42€ 23.10.17 15,56€ -0,2% 180.776,08 €
15,9%
4,2%
3260 Eckert & Ziegler » 63,96€ 29.11.18 92,40€ -1,0% 301.224,00 €
44,4%
0,0%
77050 Edel » 3,29€ 09.03.18 2,47€ -1,9% 190.313,50 €
-24,9%
2,8%
27160 Envitec » 7,54€ 28.09.18 9,55€ 1,6% 259.378,00 €
26,6%
0,0% 7.55,7.55,7.55,7.55,7.55,7.55,7.55,7.45,7.45,7.45,7.45,7.45,7.35,7.35,7.4,7.4,7.4,7.45,7.4,7.4,7.45,7.4,7.4,7.4,7.45,7.35,7.3,7.3,7.2,7.2,7.2,7.25,7.25,7.35,7.35,7.45,7.45,7.45,7.45,7.45,7.65,7.55,7.4,7.4,7.4,7.4,7.45,7.35,7.45,7.55,7.55,7.45,7.4,7.45,7.4,7.5,7.5,7.5,7.5,7.5,7.5,7.55,7.7,7.7,7.7,7.9,7.85,7.75,7.4,7.65,7.65,7.65,7.5,7.65,7.6,7.65,7.6,7.6,7.6,7.6,7.6,7.6,7.7,7.75,7.75,7.75,7.75,7.75,7.75,7.65,7.7,7.7,7.7,7.7,7.7,7.95,7.9,8.05,8.05,8.05,8.05,8.3,8.45,8.5,8.55,8.55,8.55,8.55,8.5,8.45,8.5,8.45,8.45,8.45,8.4,8.6,8.65,8.65,8.65,8.65,8.65,8.7,8.75,8.85,9.35,9.4,9.4,9.4,9.3,9.45,9.6,9.4,9.3,9.3,9.3,9.3,9.45,9.5,9.4,9.55
6069 Eurokai » 41,17€ 23.10.17 31,30€ 0,9% 189.959,70 €
-23,9%
5,0% 43.45,43.39,43.1,42.7,42.35,42.35,42.35,42.05,42.05,42.25,42.8,42.006,42.006,42.006,41.95,42.55,42.5,40.7,40.969,40.969,40.969,40.4,40,40.71,43.5,43.95,43.95,43.95,43.8,43.9,43.8,43.94,43.5,43.5,43.5,43.55,43.895,43.5,43.29,42.6,42.6,42.6,43.89,42.8,41.85,43.49,43.7,43.7,43.7,44,43.3,43.4,43.82,44,44,44,44.48,43.9,44,43.98,43.35,43.35,43.35,43.35,43.35,44.49,44,44.7,44.7,44.7,44.7,44.8,45.4,45.7,45,45,45,45.2,45.6,45.6,45,45.4,45.4,45.4,45.5,45.7,45,44.6,44.5,44.5,44.5,44.8,44.5,45.5,44,44.9,44.9,44.9,43.8,43.6,43.7,43.5,43.5,43.5,43.5,42.3,41.8,43.9,42.4,42.8,42.8,42.8,43.5,42.2,42.1,42.4,42,42,42,41.4,42.9,41.7,42.8,43.8,43.8,43.8,43.7,43,43.7,42.2,41.9,41.9,41.9,41.9,41.5,41.7,41.7,43.5,43.5,43.5,41.7,42,41.6,41.7,41.3,41.3,41.3,41.3,40.8,40.8,40.6,40.9,40.9,40.9,39.9,40.9,39.8,41.5,41.5,41.5,41.5,41.5,41,40,40,39.9,39.9,39.9,38.7,38,38,38.5
10740 FORTEC » 20,48€ 13.07.18 19,90€ -1,4% 213.726,00 €
-2,8%
0,0% 23,23,23,24,24.8,23.4,23.6,23.5,23.5,23.5,23.6,24.2,24.2,23.8,23.8,23.8,23.8,23.6,23.7,23.9,23.9,23.7,23.7,23.7,23.6,23.5,23.4,23.8,23.6,23.6,23.6,23.4,23.7,23,22.5,23.5,23.5,23.5,22.9,22.4,22.5,22.9,22.9,22.9,22.9,22.8,22.6,22.9,23.3,22.2,22.2,22.2,21.2,21,21,20.8,20.7,20.7,20.7,20.5,20.9,21.1,20.9,21.2,21.2,21.2,21.1,20.5,19.75,20.2,20.1,20.1,20.1,19.65,19.55,20.1,19.85,19.55,19.55,19.55,20.7,20.9,20.9,20.3,20.1,20.1,20.1,19.55,19.7,19.45,18.2,18.7,18.7,18.7,18.6,19.45,19.5,18.8,18.75,18.75,18.75,19,18,18,18.1,18.1,18.1,18.1,18.35,18.75,19,19.6,19.55,19.55,19.55,19.35,19.35,19.5,19.15,19,19,19,18.75,18.65,18.8,18.75,18.45,18.45
22280 Geratherm » 11,41€ 18.04.18 9,25€ 0,0% 206.090,00 €
-18,9%
4,0% 12.4,12,12.1,12.1,12.1,12.2,12.1,12.1,12.1,12.1,12.1,12.1,12.1,12.1,12,12.2,12.2,12.2,12.2,12,12,11.9,11.9,11.9,11.9,11.9,11.9,11.7,11.8,11.8,11.8,11.8,11.8,11.8,12,12,11.5,11.5,11.5,11.5,11.9,11.8,11.7,11.8,11.8,11.8,11.8,11.8,11.8,11.7,11.7,11.4,11.4,11.4,11.4,11.5,11.6,11.6,11.5,11.5,11.5,11.45,11.25,11.35,11.15,11.1,11.1,11.1,11.15,11.1,11.15,10.8,10.8,10.8,10.8,10.6,10.25,9.85,9.825,9.925,9.925,9.925,9.725,10.125,9.775,10.075,10.075,10.075,10.075,10.1,10.1,10.2,10.2,10.1,10.1,10.1,10,9.95,9.95,9.9,10.1,10.1,10.1,9.9,9.8,9.85,10.1,10.1,10.1,10.1,10.2,10,9.95,9.9,9.9,9.9,9.9,9.8,9.95,9.85,9.85,9.85,9.85,9.85,9.85,9.9,9.75,10.4,10.4,10.4,10.4,10.4,10.2,10.2,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,10,10,10,10.4,10.3,10.3,10.4,10.5
24217 HAMBORNER REIT » 9,16€ 23.10.17 8,80€ -1,2% 213.109,60 €
-3,9%
4,7% 9.11,9,9.002,9.023,9.06,9.06,9.06,9.086,9.086,9.08,9.01,9.11,9.11,9.11,9.19,9.201,9.249,9.206,9.165,9.165,9.165,9.108,9.228,9.414,9.589,9.54,9.54,9.54,9.535,9.612,9.55,9.54,9.55,9.55,9.55,9.528,9.612,9.653,9.628,9.577,9.577,9.577,9.7,9.762,9.787,9.805,9.839,9.839,9.839,9.82,9.851,9.856,9.849,9.857,9.857,9.857,9.874,9.856,9.805,9.89,9.796,9.796,9.796,9.796,9.796,9.875,9.864,9.898,9.898,9.898,9.898,9.92,9.96,9.97,9.99,9.99,9.99,10.06,10.02,9.92,9.83,9.82,9.82,9.82,9.88,9.95,9.95,9.99,10.04,10.04,10.04,10.06,10.08,10,9.93,10.04,10.04,10.04,9.92,9.85,10,9.81,9.7,9.7,9.7,9.36,9.22,9.47,9.27,9.21,9.21,9.21,9.25,9.25,9.25,9.28,9.33,9.33,9.33,9.31,9.29,9.3,9.32,9.37,9.37,9.37,9.45,9.27,9.21,9.09,9.02,9.02,9.02,9.13,9.2,9.3,9.47,9.41,9.41,9.41,9.43,9.34,9.29,9.4,9.24,9.24,9.24,9.41,9.51,9.52,9.49,9.37,9.37,9.37,9.23,9.3,9.34,9.43,9.43,9.43,9.43,9.43,9.19,9.26,9.29,9.37,9.37,9.37,9.44,9.43,9.43,9.4,9.5,9.5,9.5,9.4,9.55,9.62,9.6,9.6,9.6,9.6,9.6,9.6,9.5,9.5,9.28,9.28,9.28,9.32,9.32,9.2,9.23,9.2,9.2,9.2,9.26,9.23,9.26,9.29,9.27,9.27,9.27,9.26,9.06,9,9.12,9.1,9.1,9.1,9.1,9.12,9.15,9.13,9.11,9.11,9.11,9.1,9.1,9.17,9.16,9.18,9.18,9.18,9.29,9.35,9.36,9.19,9.23,9.23,9.23,9.21,9.25
17770 Innotec » 15,75€ 23.10.17 11,90€ -0,8% 211.463,00 €
-24,4%
5,1%
10480 Leifheit » 24,46€ 23.10.17 20,85€ -1,8% 218.508,00 €
-14,7%
4,1%
8700 Noratis » 20,71€ 14.12.17 21,60€ 0,0% 187.920,00 €
4,3%
6,5% 19.55,20.745,20.745,20.745,22.755,22.7,22.795,23.25,24.9,24.9,24.9,24.9,24.9,25.125,24.5,24.995,24.995,24.995,24.995,24.6,24.4,23.8,22.8,22.8,22.8,24,24,23.8,23.8,23.8,23.8,23.8,24.4,24,23.6,23.6,23.6,23.6,23.6,22.8,23,22.8,22.8,23,23,23,23,22.6,22.6,22.6,22.6,22.6,22.6,21.4,20.2,21.6,21,20.2,20.2,20.2,21.2,22.2,22.2,22.2,22.2,22.2,22.2,22,22,21.4,22,22.4,22.4,22.4,23.2,23.2,23,22.8,22.8,22.8,22.8,23,23.2,23.2,23.2,23.6,23.6,23.6,23.8,23,24,25,25,25,25,25.4,26.4,26.6,26.6,26.4,26.4,26.4,26.6,26.4,25.8,26,26,26,26,26,26.2,26.2,26.6,25.8,25.8,25.8,26.6,26.4,26.4,26.4,26.6,26.6,26.6,27.2,27.6,27.8,28,28.4,28.4,28.4,28.8,29,29.2,28.6,29.2,29.2,29.2,29.2,29.2,29,29,27.8,27.8,27.8,26.6,26,25,24.4,25.4,25.4,25.4,25.2,23.6,24.4,24,23.4,23.4,23.4,23.4,24.6,24.4,24,25.2,25.2,25.2,26.4,23.6,23.4,22.8,23,23,23,23,22.6,22.6,22,22.4,22.4,22.4,22,22.2,22.2,22.4,22.6,22.6,22.6,22.4,21.4,21.2,21,21.2,21.2,21.2,21,22,21.4,22,21.5,21.5,21.5,21.4,21.2,21.6,21.8,22,22,22,22,22.3
662 Paul Hartmann » 340,47€ 15.10.18 300,00€ 1,3% 198.600,00 €
-11,8%
0,0%
2263 STO » 115,64€ 23.10.17 82,70€ -1,3% 187.150,10 €
-28,4%
3,6% 130.75,130.05,131.4,130.05,130.05,130.05,130.05,130,130,130.9,132,131.45,131.45,131.45,130.25,130,127.2,125.9,125.5,125.5,125.5,125.15,127.2,124.6,123,118.05,118.05,118.05,118,119,120.05,121,122,122,122,121,121.4,124.1,124,120.5,120.5,120.5,122,121.4,119.85,121.3,121,121,121,121.1,121.2,123,120.5,119.95,119.95,119.95,124.15,123.95,124.7,124.45,123.55,123.55,123.55,123.55,123.55,121.2,125.65,125.9,125.9,125.9,125.9,125.2,122.4,122.4,123,123,123,126,126,126,124,124.6,124.6,124.6,125.8,126.6,126.6,127,125.2,125.2,125.2,125.6,126.8,125.8,126.6,126,126,126,126.8,124.8,128,126,125.4,125.4,125.4,120.2,118.2,120.4,117.4,117.6,117.6,117.6,118.4,118,118.2,119,122.4,122.4,122.4,120.4,121.8,119.8,118.6,119,119,119,119.2,118.2,118.6,119.2,115.4,115.4,115.4,115.4,114.4,114.4,117,115.2,115.2,115.2,116.6,118,118,115.4,114.6,114.6,114.6,114.6,116.2,115.6,114.6,115.6,115.6,115.6,114.6,114,111.6,114,114,114,114,114,113.2,112.2,113.4,113.4,113.4,113.4,114.2,112,112.4,112,113.4,113.4,113.4,111.2,113,112.8,113,112.4,112.4,112.4,111,109.6,108,109.2,109,109,109,110.4,110.4,109.8,111.6,111.6,111.6,111.6,110.6,109.2,109.4,111.4,111.2,111.2,111.2,111.4,111,111,110,110,110,110,110,112.4,112.6,114.4,115,115,115,115.8,112.2,113.4,110.4,113.6,113.6,113.6,113.2,111,112.2,111,113.4,113.4,113.4,116.2,116
23471 Syzygy » 10,41€ 23.10.17 9,02€ -0,4% 211.708,42 €
-13,3%
3,6% 11.01,11.04,11.07,11.25,11.21,11.21,11.21,11.22,11.22,11.195,11.255,11.375,11.375,11.375,11.225,11.13,11.155,11.27,11.335,11.335,11.335,11.345,11.24,11.25,11.39,11.35,11.35,11.35,11.33,11.35,11.365,11.395,11.385,11.385,11.385,11.635,12.085,12.125,11.885,11.645,11.645,11.645,11.865,11.73,11.65,11.575,11.45,11.45,11.45,11.5,11.5425,11.47,11.35,11.415,11.415,11.415,11.35,11.345,11,11.05,11.25,11.25,11.25,11.25,11.25,11.2,11.29,11.27,11.27,11.27,11.27,11.15,11.15,11.2,11.4,11.4,11.4,11.2,11.2,11.2,11.2,11.15,11.15,11.15,11.1,11.2,11.25,11.2,11.15,11.15,11.15,11.2,11.2,11,11,11.15,11.15,11.15,11,11.05,11.05,11.1,10.85,10.85,10.85,11,10.65,10.75,10.6,10.55,10.55,10.55,10.7,10.75,10.7,10.75,10.9,10.9,10.9,11,11,10.9,10.8,10.95,10.95,10.95,10.95,10.95,10.85,10.9,10.95,10.95,10.95,10.85,10.75,10.75,10.65,10.65,10.65,10.65,10.65,10.7,10.7,10.6,10.75,10.75,10.75,10.7,10.65,10.65,10.6,10.65,10.65,10.65,10.65,10.65,10.65,10.75,10.75,10.75,10.75,10.75,10.75,10.75,10.6,10.65,10.65,10.65,10.55,10.65,10.6,10.65,10.65,10.65,10.65,10.7,10.65,10.65,10.7,10.65,10.65,10.65,10.65,10.65,10.6,10.65,10.75,10.75,10.75,10.6,10.6,10.6,10.55,10.6,10.6,10.6,10.55,10.55,11,10.9,10.7,10.7,10.7,10.7,10.65,10.7,10.45,10.65,10.65,10.65,10.65,10.65,10.65,10.75,10.75,10.75,10.75,10.7,10.7,10.75,10.7,10.7,10.7,10.7,10.65,10.55,10.6,10.55,10.6,10.6,10.6,10.6,10.7
8755 VIB Vermögen » 21,52€ 23.10.17 22,00€ -1,7% 192.610,00 €
2,2%
2,7%
21375 Villeroy & Boch » 16,47€ 23.10.17 14,90€ 1,7% 318.487,50 €
-9,5%
3,0%

Monatsrenditen des Alpha Star Aktienfonds

Jahr Jan Feb Mär Apr Mai Jun Jul Aug Sep Okt Nov Dez
2017                                    -0,8%0,5%1,4%
20180,6%-1,2%-3,9%0,8%-0,5%-4,2%1,3%-0,4%-3,1%-7,4%0,1%-7,5%
201911,5%

Die 10 letzen Transaktionen

Aktion Aktie Datum Stück Kurs
Kauf Villeroy & Boch 09.02.2019 7840 13,54€
Kauf STO 25.01.2019 563 83,07€
Verkauf GESCO 21.12.2018 7780 21,61€
Verkauf Noratis 19.12.2018 1440 -21,16€
Verkauf Leifheit 19.12.2018 1990 17,41€
Verkauf Deutsche Euroshop 19.12.2018 970 26,45€
Verkauf VIB Vermögen 19.12.2018 1360 21,26€
Verkauf FORTEC 19.12.2018 600 19,51€
Kauf Eckert & Ziegler 29.11.2018 3260 63,96€
Kauf 7C Solarparken 26.11.2018 2952 2,60€

Die oben aufgeführten Wertentwicklungen unserer Depotaktien stellen ausschließlich den angegebenen Zeitraum zwischen Kauf und aktuellem Datum dar. Die Werte können leichte Abweichungen von aktuellen Kursen aufweisen.

Hinweise:
¹Frühere Wertentwicklungen oder dargestellte Kursverläufe sind kein verlässlicher Indikator für künftige Wertentwicklungen.

Kein aufgelisteter Titel gilt als Kauf- oder Verkaufsempfehlung!

Aktienfonds ExpertenInvestoren und Experten
Die Alpha Star-Fonds investieren für Unternehmer, Familien und viele Privatpersonen in den Deutschen Mittelstand, um langfristig und stabil Vermögen zu vermehren. Lesen Sie, was Investoren und Experten über die Alpha Star-Strategie denken.

Aktuelle Situation im Dividendenfonds erklärt von Fonds-Advisor Felix Gode

Intro-PDF

Fonds-Präsentation: Der Alpha Star Dividendenfonds im Detail. So arbeitet das Fondsmanagement.
Download Fonds-Präsentation (pdf) »

Ab jetzt direkt in Ihrem Posteingang:

  • Alpha Star-Magazin
  • Videos des Fondsmanagements
  • Wichtige Depot-Updates

Ihre E-Mail-Adresse:

Alpha Star Youtube Abo