HINWEIS
Ihre Aktienfonds für den
Deutschen Mittelstand.
Morningstar Rating Header Fondsnote 1	 Rating Header
Live Depot Icon
Live Depot Icon
0821-2070 954-0
     Mo-Fr  9-18 Uhr
Fondsnote Monringstar Link

Ranking Platz 1 DAS INVESTMENT
Platz 1 von 38
Rendite 3 Jahre

Ranking Platz 1 Citywire
Platz 1 von 16
Rendite 3 Jahre

Ranking Platz 2 ING Diba
Platz 2 von 31
Rendite 3 Jahre

Ranking Platz 1 Financial Times
Quartil 1 (160 Fonds)
Rendite 3 Jahre

Ranking Platz 3 fit4fonds
Platz 3 von 31
Rendite 3 Jahre

Stand 28.01.2019 Mehr anzeigen

NEU: Online Börsensabend

NEU: Online Börsensabend

Dividendenfonds | Live Depot

Aktienfonds | HAFX64 Dividendenfonds | HAFX8L
Aktienfonds Dividendenfonds
 99%
1% 
Investiert
4.904.648,15 €
Barbestand
62.373,74 €
Fondsvolumen4.967.021,89 €

Renditen auf dieser Seite werden inkl. aller ausgeschütteten Dividenden dargestellt. Alle auf Fondsebene anfallenden Kosten wurden bereits abgezogen.

Stand 19.04.19 23:00 Dividenden­fonds* DAX
Heute 0,00% 0,00%
aktueller Monat 2,79% 6,04%
im Jahr 2019 13,70% 15,75%
12 Monate -8,74% -2,93%
seit Start -11,75% -5,92%

Erwartete Ausschüttungs-Rendite der nächsten 12 Monate

4,3% p.a.

Erwartete Ausschüttungs-Rendite der nächsten 12 Monate: 4,3% p.a.

Ausschüttungen Betrag in %
04.04.20190,83 € pro Anteil1,0%
04.01.20190,97 € pro Anteil1,3%
05.10.20180,97 € pro Anteil1,1%
04.07.20180,97 € pro Anteil1,1%
12.04.20180,97 € pro Anteil1,0%

Werden Sie Teil des Alpha Star-Depots und investieren Sie jetzt auf ebase ohne Ausgabeaufschlag: Jetzt informieren!

Wie viel Geld schenken Sie Ihrer Bank?

Viele Investoren kaufen ihre Fonds noch bei ihrer Bank
und zahlen dafür bis zu 5% Ausgabeaufschlag.

Über 200 Anleger nutzen das Alpha Star-Depot von ebase
und zahlen 0% Ausgabeaufschlag für über 6.000 Fonds. Details zum ebase-Depot von Alpha Star

Aktuelles Depot


Stück

Depotwert

Kauf

Kurs

Δ heute
seit Kauf
inkl. Divid.
1900 AMADEUS FIRE » 77,99€ 23.10.17 109,80€ 0,0% 208.620,00 €
45,8%
7524,0% 79.14,77.76,77.15,79.23,78.64,78.64,78.64,78.92,78.92,79,77.65,78.59,78.59,78.59,79.36,78,77.06,77.02,77.68,77.68,77.68,76.94,77.87,77,77.12,77.54,77.54,77.54,77.55,77.68,78.46,76,74.04,74.04,74.04,74.43,74.38,75.85,76.58,75.4,75.4,75.4,75.91,75.91,77.41,78.35,78.32,78.32,78.32,77.7,76.42,77.75,76.72,77.39,77.39,77.39,77,76.5,76.8,77.14,76.97,76.97,76.97,76.97,76.97,76.28,77.19,77.21,77.21,77.21,77.21,80,78.6,79,79.2,79.2,79.2,79.3,79.7,79.4,80,80,80,80,81.9,82.3,82,82.1,83.1,83.1,83.1,83,84.6,83.6,83.9,83.2,83.2,83.2,82.9,83,83,84.4,83.2,83.2,83.2,82,82.6,79.8,80.8,79,79,79,82.6,83.2,84.6,85,85.4,85.4,85.4,85.3,86.6,86.8,86.9,86.7,86.7,86.7,88.2,86.3,87.1,84,86.1,86.1,86.1,86,86.9,86.5,87.7,87.6,87.6,87.6,87,87,89.4,89.1,88.3,88.3,88.3,89.4,89.4,91.1,89.2,89.4,89.4,89.4,90,92.8,91.8,90.8,90.8,90.8,90.8,90.8,90.9,92.5,96,96.6,96.6,96.6,97,95.9,95.9,96.5,96.6,96.6,96.6,96,96.5,96.8,97.2,99.7,99.7,99.7,98,96,97.6,90.1,90.1,90.1,90.1,90.7,90.7,94.1,94.5,96.3,96.3,96.3,98.5,98.6,101.4,103.2,99.9,99.9,99.9,97.6,98.3,98.7,98.1,98.6,98.6,98.6,98.6,98,98,95.9,93.5,93.5,93.5,94.2,94,93.6,95,95,95,95,94.8,96.1,97.8,95.6,95,95,95,95.1,94.6
30650 Berentzen » 7,36€ 06.07.18 6,82€ 0,0% 209.033,00 €
-7,3%
0,0%
24897 DOCCHECK » 9,65€ 23.10.17 8,25€ 0,0% 205.400,25 €
-11,4%
7454,8% 9.86,9.775,9.43,9.453,9.575,9.575,9.575,9.58,9.58,9.591,9.5,9.58,9.58,9.58,9.75,9.655,9.663,9.663,9.92,9.92,9.92,9.675,9.85,9.675,9.555,9.73,9.73,9.73,9.725,9.65,9.65,9.65,9.763,9.763,9.763,9.763,9.755,9.763,9.755,9.79,9.79,9.79,9.8,9.895,9.8,9.8,9.8,9.8,9.8,9.8,9.8,9.775,9.825,9.775,9.775,9.775,9.775,9.83,9.755,9.835,9.85,9.85,9.85,9.85,9.85,9.915,9.87,9.875,9.875,9.875,9.875,9.7,9.65,9.8,9.95,9.95,9.95,9.95,9.9,9.85,9.95,9.95,9.95,9.95,10,10,9.95,9.95,10.3,10.3,10.3,10.6,10.3,10.5,10.1,10.5,10.5,10.5,10.8,10.8,10.6,10.5,10.5,10.5,10.5,10.5,10.1,10.4,10.4,10.4,10.4,10.4,10.5,10.5,10.7,10.9,11,11,11,11.1,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.2,10.8,10.8,10.8,10.8,11,11.2,10.8,10.7,10.7,10.7,10.7,10.6,10.7,10.9,10.7,10.6,10.6,10.6,10.5,10.6,10.8,10.6,10.6,10.6,10.6,10.5,10.7,10.6,10.5,10.5,10.5,10.5,10.5,10.6,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.2,10.2,10.3,10.2,10.2,10.2,10.2,10.2,10.3,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,9.8,9.8,9.8,9.8,9.9,9.9,9.9,9.8,9.9,9.9,9.95,10.2,10.2,10.2,10.2,9.95,10.1,10,10,10,10,10.3,10.2,10.2,9.9,9.75,9.75,9.75,9.85,9.8,9.9,9.45,9.5,9.5,9.5,9.5,9.5
7860 Deutsche Euroshop » 29,81€ 23.10.17 26,90€ 0,0% 211.434,00 €
-5,9%
8871,1% 31.155,30.85,30.37,30.95,31.2,31.2,31.2,31.275,31.275,31.38,31.205,31.1,31.1,31.1,31.405,31.605,31.665,31.49,31.075,31.075,31.075,31.165,31.225,31.6,32.67,32.485,32.485,32.485,32.17,32.37,32.375,32.35,32.255,32.255,32.255,32.27,32.2,32.02,32.25,32.04,32.04,32.04,32.345,32.65,32.75,32.775,32.825,32.825,32.825,32.845,33.57,33.415,32.96,32.995,32.995,32.995,33.645,33.82,33.795,34.16,33.345,33.345,33.345,33.345,33.345,33.695,33.775,33.955,33.955,33.955,33.955,33.9,33.9,33.54,33.5,33.5,33.5,33.76,33.6,33.08,32.26,31.92,31.92,31.92,32.02,32.64,32.62,32.48,32.58,32.58,32.58,32.16,32.34,31.7,31.62,31.94,31.94,31.94,31.6,31.38,31.62,31,30.26,30.26,30.26,29.78,29.6,30,29.36,29.66,29.66,29.66,30.1,29.98,29.86,29.78,30.3,30.3,30.3,30.26,30.28,30.42,30.46,31.02,31.02,31.02,30.78,29.96,29.74,29.64,29.64,29.64,29.64,29.9,30.28,30.02,30.44,30.1,30.1,30.1,29.96,29.88,29.84,29.96,29.14,29.14,29.14,29.32,29.5,29.44,29.28,29.16,29.16,29.16,29.2,29.14,29.34,29.8,29.8,29.8,29.8,29.8,29,28.9,29,29.36,29.36,29.36,29.4,29,28.8,28.88,29.18,29.18,29.18,29.1,29.08,29.16,29.24,28.98,28.98,28.98,28.9,28.8,28.68,28.92,29.96,29.96,29.96,29.8,29.8,30.42,30.58,30.68,30.68,30.68,31,31.16,31,31.06,31.14,31.14,31.14,31.2,30.7,30.82,30.94,31.12,31.12,31.12,31.12,31.34,30.86,31.04,31.72,31.72,31.72,31.72,31.2,31.58,31.3,31.22,31.22,31.22,31.34,31.64,31.56,31.14,31.24,31.24,31.24,31.66,31.86
12184 Dt. Grundstücksaukt. » 16,74€ 23.10.17 17,70€ 0,0% 215.656,80 €
10,0%
8788,0% 16.705,16.835,16.4,16.235,16.2,16.2,16.2,16.25,16.25,16.225,16.125,16.125,16.125,16.125,16.075,16.075,16.075,16.15,16.13,16.13,16.13,16.125,15.975,15.455,16.445,16.31,16.31,16.31,16.155,16.19,16.205,16.2,16.2,16.2,16.2,16.06,15.965,16.065,16.03,15.94,15.94,15.94,16.3,16.175,16.18,16.175,16.2075,16.2075,16.2075,16.2075,16.215,16.09,16.175,15.9675,15.9675,15.9675,16.245,16.165,15.99,16.005,15.925,15.925,15.925,15.925,15.925,16.25,16.305,16.3,16.3,16.3,16.3,16.4,16.6,16.6,17.1,17.1,17.1,17.3,17.1,17.4,17.4,17.2,17.2,17.2,17.1,17,17.1,17.1,17,17,17,17.1,17.1,17.1,17.2,16.8,16.8,16.8,16.6,16.9,16.9,17,16.7,16.7,16.7,16.6,15.5,15.8,15.8,15.8,15.8,15.8,15.9,15.8,15.7,16.1,16.5,16.5,16.5,16.9,16.9,16.8,16.8,16.7,16.7,16.7,16.8,16.6,16.6,16.7,16.3,16.3,16.3,16.5,16.7,16.6,16.6,16.7,16.7,16.7,16.6,16.6,16.6,16.3,16.3,16.3,16.3,16.3,16.4,16.4,16.3,16.3,16.3,16.3,16.6,16.7,16.8,16.7,16.7,16.7,16.7,16.7,16.7,16.8,16.7,16.7,16.7,16.7,16.7,16.4,16.2,16.2,16.2,16.2,16.2,16.3,16.3,16.5,16.4,16.4,16.4,16.4,16.3,16.5,16.4,17,17.1,17.1,17.1,16.9,16.9,16.9,16.9,17.1,17.1,17.1,17.1,16.9,16.9,16.9,17.1,17.1,17.1,17.1,17,17,16.9,16.8,16.8,16.8,16.8,16.8,17.3,17.1,17.1,17.1,17.1,17.2,17.2,17.2,17.4,17.4,17.4,17.4,17.4,17.4,17.5,17.5,17.6,17.6,17.6,17.6,17.8
13868 EDAG AG » 13,42€ 23.10.17 14,86€ 0,0% 206.078,48 €
15,4%
8713,5%
3260 Eckert & Ziegler » 63,96€ 29.11.18 74,00€ 0,0% 241.240,00 €
15,7%
0,0%
88025 Edel » 3,29€ 09.03.18 2,26€ 0,0% 198.936,50 €
-29,5%
5082,0%
27160 Envitec » 7,54€ 28.09.18 9,70€ 0,0% 263.452,00 €
28,6%
0,0% 7.55,7.55,7.55,7.55,7.55,7.55,7.55,7.45,7.45,7.45,7.45,7.45,7.35,7.35,7.4,7.4,7.4,7.45,7.4,7.4,7.45,7.4,7.4,7.4,7.45,7.35,7.3,7.3,7.2,7.2,7.2,7.25,7.25,7.35,7.35,7.45,7.45,7.45,7.45,7.45,7.65,7.55,7.4,7.4,7.4,7.4,7.45,7.35,7.45,7.55,7.55,7.45,7.4,7.45,7.4,7.5,7.5,7.5,7.5,7.5,7.5,7.55,7.7,7.7,7.7,7.9,7.85,7.75,7.4,7.65,7.65,7.65,7.5,7.65,7.6,7.65,7.6,7.6,7.6,7.6,7.6,7.6,7.7,7.75,7.75,7.75,7.75,7.75,7.75,7.65,7.7,7.7,7.7,7.7,7.7,7.95,7.9,8.05,8.05,8.05,8.05,8.3,8.45,8.5,8.55,8.55,8.55,8.55,8.5,8.45,8.5,8.45,8.45,8.45,8.4,8.6,8.65,8.65,8.65,8.65,8.65,8.7,8.75,8.85,9.35,9.4,9.4,9.4,9.3,9.45,9.6,9.4,9.3,9.3,9.3,9.3,9.45,9.5,9.4,9.55,9.55,9.55,9.5,9.35
6069 Eurokai » 41,17€ 23.10.17 36,80€ 0,0% 223.339,20 €
-6,8%
9486,0% 43.45,43.39,43.1,42.7,42.35,42.35,42.35,42.05,42.05,42.25,42.8,42.006,42.006,42.006,41.95,42.55,42.5,40.7,40.969,40.969,40.969,40.4,40,40.71,43.5,43.95,43.95,43.95,43.8,43.9,43.8,43.94,43.5,43.5,43.5,43.55,43.895,43.5,43.29,42.6,42.6,42.6,43.89,42.8,41.85,43.49,43.7,43.7,43.7,44,43.3,43.4,43.82,44,44,44,44.48,43.9,44,43.98,43.35,43.35,43.35,43.35,43.35,44.49,44,44.7,44.7,44.7,44.7,44.8,45.4,45.7,45,45,45,45.2,45.6,45.6,45,45.4,45.4,45.4,45.5,45.7,45,44.6,44.5,44.5,44.5,44.8,44.5,45.5,44,44.9,44.9,44.9,43.8,43.6,43.7,43.5,43.5,43.5,43.5,42.3,41.8,43.9,42.4,42.8,42.8,42.8,43.5,42.2,42.1,42.4,42,42,42,41.4,42.9,41.7,42.8,43.8,43.8,43.8,43.7,43,43.7,42.2,41.9,41.9,41.9,41.9,41.5,41.7,41.7,43.5,43.5,43.5,41.7,42,41.6,41.7,41.3,41.3,41.3,41.3,40.8,40.8,40.6,40.9,40.9,40.9,39.9,40.9,39.8,41.5,41.5,41.5,41.5,41.5,41,40,40,39.9,39.9,39.9,38.7,38,38,38.5
10740 FORTEC » 20,48€ 13.07.18 22,00€ 0,0% 236.280,00 €
10,3%
6444,0% 23,23,23,24,24.8,23.4,23.6,23.5,23.5,23.5,23.6,24.2,24.2,23.8,23.8,23.8,23.8,23.6,23.7,23.9,23.9,23.7,23.7,23.7,23.6,23.5,23.4,23.8,23.6,23.6,23.6,23.4,23.7,23,22.5,23.5,23.5,23.5,22.9,22.4,22.5,22.9,22.9,22.9,22.9,22.8,22.6,22.9,23.3,22.2,22.2,22.2,21.2,21,21,20.8,20.7,20.7,20.7,20.5,20.9,21.1,20.9,21.2,21.2,21.2,21.1,20.5,19.75,20.2,20.1,20.1,20.1,19.65,19.55,20.1,19.85,19.55,19.55,19.55,20.7,20.9,20.9,20.3,20.1,20.1,20.1,19.55,19.7,19.45,18.2,18.7,18.7,18.7,18.6,19.45,19.5,18.8,18.75,18.75,18.75,19,18,18,18.1,18.1,18.1,18.1,18.35,18.75,19,19.6,19.55,19.55,19.55,19.35,19.35,19.5,19.15,19,19,19,18.75,18.65,18.8,18.75,18.45,18.45
11765 Fabasoft » 15,15€ 22.02.19 17,45€ 0,0% 205.299,25 €
15,1%
0,0% 14.35,14.35,14.35,14.4,14.55,14.6,16,16.5,16.5,16.5,16,16.55,16.75,16.15,16.7,16.7,16.7,16.4,16.6,16.6,16.55,16.85,16.85,16.85,16.75,16.6,16.25,16.5,16.4,16.4,16.4,16.25,16.3,16.3,16.3,16.3,16.3,16.3,16.1,16.1,16,16.35,16.4,16.4,16.4,16.45,16.45,16.45,16.45,16.9,16.9,16.9,17.8,17.55,17.65,17.45,17.45
22280 Geratherm » 11,41€ 18.04.18 9,15€ 0,0% 203.862,00 €
-17,0%
7068,8% 12.4,12,12.1,12.1,12.1,12.2,12.1,12.1,12.1,12.1,12.1,12.1,12.1,12.1,12,12.2,12.2,12.2,12.2,12,12,11.9,11.9,11.9,11.9,11.9,11.9,11.7,11.8,11.8,11.8,11.8,11.8,11.8,12,12,11.5,11.5,11.5,11.5,11.9,11.8,11.7,11.8,11.8,11.8,11.8,11.8,11.8,11.7,11.7,11.4,11.4,11.4,11.4,11.5,11.6,11.6,11.5,11.5,11.5,11.45,11.25,11.35,11.15,11.1,11.1,11.1,11.15,11.1,11.15,10.8,10.8,10.8,10.8,10.6,10.25,9.85,9.825,9.925,9.925,9.925,9.725,10.125,9.775,10.075,10.075,10.075,10.075,10.1,10.1,10.2,10.2,10.1,10.1,10.1,10,9.95,9.95,9.9,10.1,10.1,10.1,9.9,9.8,9.85,10.1,10.1,10.1,10.1,10.2,10,9.95,9.9,9.9,9.9,9.9,9.8,9.95,9.85,9.85,9.85,9.85,9.85,9.85,9.9,9.75,10.4,10.4,10.4,10.4,10.4,10.2,10.2,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,10,10,10,10.4,10.3,10.3,10.4,10.5
24217 HAMBORNER REIT » 9,16€ 23.10.17 9,38€ 0,0% 227.155,46 €
5,9%
7846,7% 9.11,9,9.002,9.023,9.06,9.06,9.06,9.086,9.086,9.08,9.01,9.11,9.11,9.11,9.19,9.201,9.249,9.206,9.165,9.165,9.165,9.108,9.228,9.414,9.589,9.54,9.54,9.54,9.535,9.612,9.55,9.54,9.55,9.55,9.55,9.528,9.612,9.653,9.628,9.577,9.577,9.577,9.7,9.762,9.787,9.805,9.839,9.839,9.839,9.82,9.851,9.856,9.849,9.857,9.857,9.857,9.874,9.856,9.805,9.89,9.796,9.796,9.796,9.796,9.796,9.875,9.864,9.898,9.898,9.898,9.898,9.92,9.96,9.97,9.99,9.99,9.99,10.06,10.02,9.92,9.83,9.82,9.82,9.82,9.88,9.95,9.95,9.99,10.04,10.04,10.04,10.06,10.08,10,9.93,10.04,10.04,10.04,9.92,9.85,10,9.81,9.7,9.7,9.7,9.36,9.22,9.47,9.27,9.21,9.21,9.21,9.25,9.25,9.25,9.28,9.33,9.33,9.33,9.31,9.29,9.3,9.32,9.37,9.37,9.37,9.45,9.27,9.21,9.09,9.02,9.02,9.02,9.13,9.2,9.3,9.47,9.41,9.41,9.41,9.43,9.34,9.29,9.4,9.24,9.24,9.24,9.41,9.51,9.52,9.49,9.37,9.37,9.37,9.23,9.3,9.34,9.43,9.43,9.43,9.43,9.43,9.19,9.26,9.29,9.37,9.37,9.37,9.44,9.43,9.43,9.4,9.5,9.5,9.5,9.4,9.55,9.62,9.6,9.6,9.6,9.6,9.6,9.6,9.5,9.5,9.28,9.28,9.28,9.32,9.32,9.2,9.23,9.2,9.2,9.2,9.26,9.23,9.26,9.29,9.27,9.27,9.27,9.26,9.06,9,9.12,9.1,9.1,9.1,9.1,9.12,9.15,9.13,9.11,9.11,9.11,9.1,9.1,9.17,9.16,9.18,9.18,9.18,9.29,9.35,9.36,9.19,9.23,9.23,9.23,9.21,9.25
17770 Innotec » 15,75€ 23.10.17 12,80€ 0,0% 227.456,00 €
-15,5%
9052,5%
10480 Leifheit » 24,46€ 23.10.17 21,55€ 0,0% 225.844,00 €
-8,8%
7917,0%
8700 Noratis » 20,71€ 14.12.17 22,90€ 0,0% 199.230,00 €
17,4%
12397,5% 19.55,20.745,20.745,20.745,22.755,22.7,22.795,23.25,24.9,24.9,24.9,24.9,24.9,25.125,24.5,24.995,24.995,24.995,24.995,24.6,24.4,23.8,22.8,22.8,22.8,24,24,23.8,23.8,23.8,23.8,23.8,24.4,24,23.6,23.6,23.6,23.6,23.6,22.8,23,22.8,22.8,23,23,23,23,22.6,22.6,22.6,22.6,22.6,22.6,21.4,20.2,21.6,21,20.2,20.2,20.2,21.2,22.2,22.2,22.2,22.2,22.2,22.2,22,22,21.4,22,22.4,22.4,22.4,23.2,23.2,23,22.8,22.8,22.8,22.8,23,23.2,23.2,23.2,23.6,23.6,23.6,23.8,23,24,25,25,25,25,25.4,26.4,26.6,26.6,26.4,26.4,26.4,26.6,26.4,25.8,26,26,26,26,26,26.2,26.2,26.6,25.8,25.8,25.8,26.6,26.4,26.4,26.4,26.6,26.6,26.6,27.2,27.6,27.8,28,28.4,28.4,28.4,28.8,29,29.2,28.6,29.2,29.2,29.2,29.2,29.2,29,29,27.8,27.8,27.8,26.6,26,25,24.4,25.4,25.4,25.4,25.2,23.6,24.4,24,23.4,23.4,23.4,23.4,24.6,24.4,24,25.2,25.2,25.2,26.4,23.6,23.4,22.8,23,23,23,23,22.6,22.6,22,22.4,22.4,22.4,22,22.2,22.2,22.4,22.6,22.6,22.6,22.4,21.4,21.2,21,21.2,21.2,21.2,21,22,21.4,22,21.5,21.5,21.5,21.4,21.2,21.6,21.8,22,22,22,22,22.3
662 Paul Hartmann » 340,47€ 15.10.18 330,00€ 0,0% 218.460,00 €
-3,0%
0,0%
2494 STO » 115,64€ 23.10.17 88,00€ 0,0% 219.472,00 €
-21,7%
6094,1% 130.75,130.05,131.4,130.05,130.05,130.05,130.05,130,130,130.9,132,131.45,131.45,131.45,130.25,130,127.2,125.9,125.5,125.5,125.5,125.15,127.2,124.6,123,118.05,118.05,118.05,118,119,120.05,121,122,122,122,121,121.4,124.1,124,120.5,120.5,120.5,122,121.4,119.85,121.3,121,121,121,121.1,121.2,123,120.5,119.95,119.95,119.95,124.15,123.95,124.7,124.45,123.55,123.55,123.55,123.55,123.55,121.2,125.65,125.9,125.9,125.9,125.9,125.2,122.4,122.4,123,123,123,126,126,126,124,124.6,124.6,124.6,125.8,126.6,126.6,127,125.2,125.2,125.2,125.6,126.8,125.8,126.6,126,126,126,126.8,124.8,128,126,125.4,125.4,125.4,120.2,118.2,120.4,117.4,117.6,117.6,117.6,118.4,118,118.2,119,122.4,122.4,122.4,120.4,121.8,119.8,118.6,119,119,119,119.2,118.2,118.6,119.2,115.4,115.4,115.4,115.4,114.4,114.4,117,115.2,115.2,115.2,116.6,118,118,115.4,114.6,114.6,114.6,114.6,116.2,115.6,114.6,115.6,115.6,115.6,114.6,114,111.6,114,114,114,114,114,113.2,112.2,113.4,113.4,113.4,113.4,114.2,112,112.4,112,113.4,113.4,113.4,111.2,113,112.8,113,112.4,112.4,112.4,111,109.6,108,109.2,109,109,109,110.4,110.4,109.8,111.6,111.6,111.6,111.6,110.6,109.2,109.4,111.4,111.2,111.2,111.2,111.4,111,111,110,110,110,110,110,112.4,112.6,114.4,115,115,115,115.8,112.2,113.4,110.4,113.6,113.6,113.6,113.2,111,112.2,111,113.4,113.4,113.4,116.2,116
23471 Syzygy » 10,41€ 23.10.17 9,26€ 0,0% 217.341,46 €
-8,5%
6181,5% 11.01,11.04,11.07,11.25,11.21,11.21,11.21,11.22,11.22,11.195,11.255,11.375,11.375,11.375,11.225,11.13,11.155,11.27,11.335,11.335,11.335,11.345,11.24,11.25,11.39,11.35,11.35,11.35,11.33,11.35,11.365,11.395,11.385,11.385,11.385,11.635,12.085,12.125,11.885,11.645,11.645,11.645,11.865,11.73,11.65,11.575,11.45,11.45,11.45,11.5,11.5425,11.47,11.35,11.415,11.415,11.415,11.35,11.345,11,11.05,11.25,11.25,11.25,11.25,11.25,11.2,11.29,11.27,11.27,11.27,11.27,11.15,11.15,11.2,11.4,11.4,11.4,11.2,11.2,11.2,11.2,11.15,11.15,11.15,11.1,11.2,11.25,11.2,11.15,11.15,11.15,11.2,11.2,11,11,11.15,11.15,11.15,11,11.05,11.05,11.1,10.85,10.85,10.85,11,10.65,10.75,10.6,10.55,10.55,10.55,10.7,10.75,10.7,10.75,10.9,10.9,10.9,11,11,10.9,10.8,10.95,10.95,10.95,10.95,10.95,10.85,10.9,10.95,10.95,10.95,10.85,10.75,10.75,10.65,10.65,10.65,10.65,10.65,10.7,10.7,10.6,10.75,10.75,10.75,10.7,10.65,10.65,10.6,10.65,10.65,10.65,10.65,10.65,10.65,10.75,10.75,10.75,10.75,10.75,10.75,10.75,10.6,10.65,10.65,10.65,10.55,10.65,10.6,10.65,10.65,10.65,10.65,10.7,10.65,10.65,10.7,10.65,10.65,10.65,10.65,10.65,10.6,10.65,10.75,10.75,10.75,10.6,10.6,10.6,10.55,10.6,10.6,10.6,10.55,10.55,11,10.9,10.7,10.7,10.7,10.7,10.65,10.7,10.45,10.65,10.65,10.65,10.65,10.65,10.65,10.75,10.75,10.75,10.75,10.7,10.7,10.75,10.7,10.7,10.7,10.7,10.65,10.55,10.6,10.55,10.6,10.6,10.6,10.6,10.7
8755 VIB Vermögen » 21,52€ 23.10.17 25,30€ 0,0% 221.501,50 €
20,3%
5289,0%
21375 Villeroy & Boch » 16,47€ 23.10.17 14,95€ 0,0% 319.556,25 €
-4,7%
15675,0%

Alle Transaktionen des Depots werden erst nach kompletten Abschluss des Kaufs oder Verkaufs im Depot dargestellt.

Monatsrenditen des Alpha Star Aktienfonds

Jahr Jan Feb Mär Apr Mai Jun Jul Aug Sep Okt Nov Dez
2017                                    -0,8%0,5%1,4%
20180,6%-1,2%-3,9%0,8%-0,5%-4,2%1,3%-0,4%-3,1%-7,4%0,1%-7,5%
201911,5%-2,1%1,2%

Die 10 letzen Transaktionen

Aktion Aktie Datum Stück Kurs
Kauf Edel 15.04.2019 10975 2,24€
Kauf Dt. Grundstücksaukt. 15.04.2019 771 16,95€
Kauf STO 12.04.2019 231 84,43€
Kauf EDAG AG 12.04.2019 2250 15,02€
Kauf Deutsche Euroshop 12.04.2019 810 26,72€
Kauf Fabasoft 01.04.2019 6000 16,12€
Kauf Fabasoft 28.02.2019 200 14,50€
Kauf Fabasoft 22.02.2019 5565 14,13€
Verkauf 7C Solarparken 19.02.2019 81952 2,80€
Kauf Villeroy & Boch 09.02.2019 7840 13,54€

Die oben aufgeführten Wertentwicklungen unserer Depotaktien stellen ausschließlich den angegebenen Zeitraum zwischen Kauf und aktuellem Datum dar. Die Werte können leichte Abweichungen von aktuellen Kursen aufweisen.

Hinweise:
Frühere Wertentwicklungen oder dargestellte Kursverläufe sind kein verlässlicher Indikator für künftige Wertentwicklungen.

Kein aufgelisteter Titel gilt als Kauf- oder Verkaufsempfehlung!

Aktienfonds ExpertenInvestoren und Experten
Die Alpha Star-Fonds investieren für Unternehmer, Familien und viele Privatpersonen in den Deutschen Mittelstand, um langfristig und stabil Vermögen zu vermehren. Lesen Sie, was Investoren und Experten über die Alpha Star-Strategie denken.

Aktuelle Situation im Dividendenfonds erklärt von Fonds-Advisor Felix Gode

Intro-PDF

Fonds-Präsentation: Der Alpha Star Dividendenfonds im Detail. So arbeitet das Fondsmanagement.
Download Fonds-Präsentation (pdf) »

Magazin Link 2019 04

NEU: Alpha Star Magazin
der Alpha Star-Fonds

April 2019 | Jetzt ansehen

Ab jetzt direkt in Ihrem Posteingang:

  • Alpha Star-Magazin
  • Videos des Fondsmanagements
  • Wichtige Depot-Updates

Alpha Star Youtube Abo