Aktien-Depot Live | Alle Einzelwerte fast realtime

03.04.20 23:00 Uhr	Aktienfonds	DAX (9525,77)
Heute	-1,65%	-0,47%
aktueller Monat	0,22%	-4,13%
im Jahr 2020	-18,14%	-28,10%
12 Monate	0,24%	-20,32%
seit Start	65,09%	1,26%

Soft Closing: Der Alpha Star Aktienfonds ist bei einigen Banken nicht mehr verfügbar. Mit einem ebase-Depot können Sie weiterhin investieren.

Mehr Informationen ebase-Depot

Soft Closing: Der Alpha Star Aktienfonds ist bei einigen Banken nicht mehr verfügbar. Mit einem ebase-Depot können Sie weiterhin investieren.

Details ebase-Depot

84% investiert 23.957.208 €

Fondsvolumen 28.652.130 €

16% Barbestand 4.694.922 €

Stand 03.04.20 23:00	Aktienfonds*	DAX
Heute	-1,65%	-0,47%
aktueller Monat	0,22%	-4,13%
im Jahr 2020	-18,14%	-28,10%
12 Monate	0,24%	-20,32%
seit Start	65,09%	1,26%

Live Depot 03.04.20 23:00 Uhr

Depotwert Stück	Kauf	Kurs	heute	seit Kauf*	∑ Divi- denden	03.04.20 23:00
2G Energy 35060	22,24€ 30.05.16	39,10€	-1,0%	1.370.846,00 € 81,4%	43776,1%	18.99,19.3,19.3,19.595,19.475,19.475,19.475,19.435,19.4,19.295,18.4,18.055,18.055,18.055,18.05,17.8,18,17.305,17.65,17.65,17.65,17.55,17.895,17.815,17.495,17.27,17.27,17.27,17.695,18.045,17.765,17.5,17.51,17.51,17.51,18.3,17.795,17.37,17.41,17.5,17.5,17.5,17.745,17.51,17.5,17.745,17.795,17.795,17.795,16.71,16.8,17.475,17.495,17.25,17.25,17.25,17.41,17.445,17.445,16.925,16.97,16.97,17.185,17.179,17.179,17.15,17.12,17.12,17.12,17.09,17.09,17,16.9,17,17,17,16.9,16.925,16.87,16.97,17.1,17.1,17.1,17.05,17.505,17.79,17.795,17.8,17.8,17.8,17.87,17.61,18.09,17.995,17.995,17.995,17.995,17.5,17.7,17.6,17.55,16.8,16.8,16.8,16.9,17.43,17.43,17.895,17.99,17.99,17.99,17.81,17.5,17.355,17.7,17.5,17.5,17.5,17.5,17.66,17.5,17.26
AMADEUS FIRE 15850	123,63€ 03.10.19	69,50€	-3,4%	1.101.575,00 € -43,7%	0,0%
Allgeier 54435	21,32€ 17.07.15	24,10€	0,0%	1.311.883,50 € 15,8%	32797,5%	17.005,17.005,17.005,17.245,17,17.4,17.635,17.795,17.795,17.795,17.49,17.24,17.25,17.235,17.44,17.44,17.44,17.65,18.04,18.34,18.03,18.03,18.03,18.03,18.25,18.4,17.55,17.94,17.945,17.945,17.945,17.495,17.6,17.6,17,16.4,16.4,16.4,15.69,16.135,16.13,16.76,16.935,16.935,16.935,16.905,16.565,16.36,16.99,16.725,16.725,16.725,16.7,16.69,16.53,16.335,16.135,16.135,16.135,16.19,16.165,15.995,16.135,15.94,15.94,15.94,15.6,15.5,15.63,15.88,16.155,16.155,16.155,15.875,15.77,15.965,16.25,16.4,16.4,16.4,16.695,16.67,16.6,16.745,16.8,16.8,16.8,16.81,16.3,15.96,16.05,16.05,16.05,16.05,16.1,16.2,16.32,16.35,16.515,16.515,16.515,16.4,16.85,16.535,16.895,16.82,16.82,16.82,17.25,17.7,17.5,17.68,17.7,17.7,17.7,17.685,17.86,17.7,17.77,18.13,18.13,18.13,18,17.66,17.3,17.105,17.195,17.195,17.19,16.89,16.93,16.96,16.75,16.75,16.75,16.935,17.05,16.76,16.95,16.94,16.94,16.94,17.045,16.79,16.82,16.88,16.155,16.155,16.155,15.935,16.4,16.28,16.665,16.5,16.5,16.5,16.255,16.25,16.11,16.11,16.11,16.11,16.11,16.22,16.25,16.97,16.97,16.97,16.97,16.97,16.3,16.945,16.72,16.305,16.355,16.355,16.355,16.33,16.155,16.13,16.195,15.4,15.4,15.4,14.725,15.145,15.2,15.2,15.99,15.99,15.99,15.675,15.685,15.55,15.56,15.585,15.585,15.585,15.655,15.765,15.74,15.19,15.495,15.495,15.495,14.83,14.215,14.215,14.295,14.39,14.39,14.39,14.9,14.52,14.99,15.01,14.925,14.925,15.61,15.635,15.22,15.71,15.385,15.385,15.385,15.575,15.935,15.785,15.83,15.78,15.78,15.78,15.885,15.405,16.245,16,16.005,16.005,16.005,15.99,16.2,16.41,16,16.39,16.39,16.39,15.77,15.6,15.75,15.82,15.82,15.82,15.82,15.82,15.85,16.13,16.1,16.15,16.15,16.15,16,16.08,16.1,16.1,16.135,16.135,16.135,16.145,15.83,15.85,16,15.81,15.81,15.81,15.81,15.83,15.99,16,16,16,16,15.98,15.94,15.96,15.85,15.82,15.82,15.82,15.55,15.545,15.54,15.55,15.67,15.67,15.67,15.62,15.555
Atoss 10150	136,51€ 14.11.19	125,50€	-7,3%	1.273.825,00 € -8,0%	0,0%	135,139.5,139.5,139.5,138,136.5,136.5,135,140,140,140,141,142,143,142,142,142,142,140.5,140,140,141,140,140,140,140.5,141.5,141,141.5,142,142,142,141,141.5,141,141.5,0,141,141,141,141,141,141,140,140,140,143.5,143.5,143.5,149.5,152.5,152.5,152.5,155,148,149,154,155,155,155,159.5,158.5,158.5,150,152.5,152.5,152.5,152.5,146.5,149,148.5,150.5,150.5,150.5,153,154,155.5,151,157.5,157.5,157.5,162,157,164.5,167.5,164.5,164.5,164.5,165.5,169,171,173.5,176.5,176.5,178.5,180,188.5,191,183,183,183,176,177,164.5,164,159,159,159,158,171,172,171,156.5,156.5,156.5,142.5,142.5,146,129.5,130,130,130,116,112,102,106,117.5,117.5,117.5,121.5,136.5,135,135.5,130,130,130
EQS 23976	69,08€ 10.02.20	69,50€	-5,4%	1.666.332,00 € 0,6%	0,0%	70.5,70,72,72,74.5,74.5,79,79,79,78,80.5,80.5,80.5,79,75,76,70,67,67,67,69.5,69.5,68.5,68.5,67,67,67,65.5,66,68,62,57.5,57.5,57.5,53,51,51,50,54,54,54,55,60,60.5,60.5,60,60,60,61,63,64,73.5,69.5
Eckert & Ziegler 8340	33,05€ 23.06.15	123,50€	-9,1%	1.029.990,00 € 293,0%	53328,7%
Fabasoft 106075	13,99€ 29.01.19	23,50€	2,1%	2.492.762,50 € 70,7%	40944,4%	13,13.25,13.25,13.55,13.55,13.55,13.35,13.55,14,14.05,13.95,13.95,13.95,14,13.8,13.5,14.15,13.85,13.85,13.85,13.85,14.2,14.2,14.15,14.35,14.35,14.35,14.4,14.55,14.6,16,16.5,16.5,16.5,16,16.55,16.75,16.15,16.7,16.7,16.7,16.4,16.6,16.6,16.55,16.85,16.85,16.85,16.75,16.6,16.25,16.5,16.4,16.4,16.4,16.25,16.3,16.3,16.3,16.3,16.3,16.3,16.1,16.1,16,16.35,16.4,16.4,16.4,16.45,16.45,16.45,16.45,16.9,16.9,16.9,17.8,17.55,17.65,17.45,17.45,17.45,17.45,17.45,17.3,17.35,17.6,17.8,17.8,17.8,17.75,18.5,18.5,18.45,18.95,18.95,18.95,18.3,17.9,19.1,18.75,18.9,18.9,18.9,18.95,18.45,18.5,18.4,18.25,18.25,18.25,18.2,18.4,18.55,18.55,18.85,18.85,18.85,19.4,19.55,19.2,19.35,18.8,18.8,18.8,18.6,19.6,19.7,19.7,19.45,19.45,19.45,19.45,19.45,19.3,19.25,19.5,19.5,19.5,18.95,18.75,18.35,18.45,18.75,18.75,18.75,19.2,19.35,19.2,18.9,19.45,19.45,19.45
IVU 126990	4,20€ 09.10.14	11,05€	1,8%	1.403.239,50 € 163,1%	0,0%	2.83,2.661,2.661,2.661,2.719,2.689,2.62,2.669,2.725,2.725,2.725,2.79,2.79,2.9,2.869,2.782,2.782,2.782,2.785,2.785,2.839,2.837,2.761,2.761,2.761,2.84,2.855,2.87,2.87,2.82,2.82,2.82,2.859,2.889,2.82,2.835,2.86,2.86,2.86,2.87,3.075,3.039,3.065,3.027,3.027,3.027,3.011,3.004,2.98,2.99,2.979,2.979,2.979,3.025,3.05,3.1,3.098,3.149,3.149,3.149,3.16,3.053,3.18,3.155,3.178,3.178,3.178,3.08,3.088,3.08,3.119,3.2,3.2,3.2,3.368,3.318,3.318,3.318,3.318,3.318,3.318,3.35,3.298,3.298,3.298,3.48,3.48,3.48,3.4,3.5,3.436,3.48,3.371,3.371,3.371,3.499,3.422,3.41,3.47,3.405,3.405,3.405,3.43,3.42,3.399,3.379,3.449,3.449,3.449,3.4,3.379,3.419,3.43,3.45,3.45,3.45,3.639,3.688,3.649,3.65,3.687,3.687,3.687,3.6,3.535,3.57,3.59,3.67,3.67,3.67,3.7,3.639,3.718,3.739,3.701,3.701,3.701,3.691,3.749,3.717,3.72,3.78,3.78,3.78,3.836,3.849,3.82,3.78,3.81,3.81,3.81,3.79,3.91,3.9,3.97,3.936,3.936,3.936,3.95,3.805,3.78,3.92
Init 46276	19,85€ 01.04.20	20,40€	0,4%	944.030,40 € 2,7%	0,0%	19.7,20.3,20.4
Innotec 81100	15,45€ 14.10.14	7,50€	0,0%	608.250,00 € -42,4%	112568,1%	10.02,10,9.8,10.2,10.2,10.2,10.35,10.399,10.41,10.321,10.33,10.33,10.33,10.65,10.85,10.45,10.401,10.539,10.539,10.539,10.85,10.95,11.011,11.245,11.01,11.01,11.01,11.188,11.248,11.1,11.199,11.289,11.289,11.289,11.5,11.451,11.7,11.879,11.91,11.91,11.91,11.751,11.75,11.45,11.645,11.594,11.594,11.594,11.19,11.249,11.364,11.001,11.1,11.1,11.1,11.549,11.115,11.49,11.459,11.2,11.2,11.2,11.111,10.804,11.001,11.345,11.15,11.15,11.15,11.32,11.1,11.1,11.1,11.1,11.1,11.1,11.285,11.115,11.115,11.115,11.449,11.449,11.449,11.201,11.45,11.784,11.799,11.799,11.799,11.799,11.78,11.799,11.65,11.8,11.99,11.99,11.99,11.75,11.898,11.51,12,11.755,11.755,11.755,11.778,11.422,11.7,11.364,11.3,11.3,11.3,11.41,11.78,11.9,11.805,11.969,11.969,11.969,11.969,11.921,11.969,11.9,11.999,11.999,11.999,11.78,11.9,11.87,11.799,11.7,11.7,11.7,11.919,12.22,12.511,12.5,12.405,12.405,12.405,12.879,12.511,12.699,12.899,12.41,12.41,12.41,12.45,12.52,12.889,12.6,12.465,12.465,12.465,12.8,12.61,12.5,12.699,12.699,12.699,12.699,12.58,12.461,12.1,12.051,12.599,12.599,12.599,12.3,12.499,12.499,12.4,12.4,12.4,12.4,12.4,12.88,12.844,12.07,11.955,11.955,11.955,12,11.755,11.999,11.851,11.763,11.763,11.763,11.98,11.985,12.095,11.999,11.801,11.801,11.801,12,12,12.033,11.99,11.99,11.99,11.99,12.195,12.054,12.199,11.76,12.119,12.119,12.119,12.259,12,11.981,11.82,11.97,11.97,11.97,12,11.751,11.801,11.82,12,12,12,12,11.821,11.95,12.1,12,12,12,11.821,12.01,12.15,12.299,12.001,12.001,12.001,12.344,11.821,11.999,11.83,11.85,11.85,11.85,11.87,11.33,11.979,11.43,11.5,11.5,11.5
LPKF 90605	13,46€ 07.08.19	16,00€	0,3%	1.449.680,00 € 18,8%	0,0%
LS telcom 152894	6,74€ 15.10.14	3,88€	2,1%	593.228,72 € -42,2%	1537,5%	7.6,7.35,7.4,7.4,7.4,7.22,7.31,7.5,7.5,7.51,7.51,7.51,7.45,7.32,7.35,7.35,7.7,7.7,7.7,7.73,8.35,8.6,8.6,8.801,8.801,8.801,8.8,8.8,8.35,8.3,8.787,8.787,8.787,8.787,8.787,8.787,8.787,8.45,8.45,8.45,8.148,7.8,8,8.009,6.668,6.668,6.668,6.8,6.649,6.7,6.7,6.75,6.75,6.75,6.75,6.75,6.5,6.4,6.4,6.4,6.4,6.35,6.35,6.5,6.6,6.799,6.799,6.799,6.549,6.32,6.32,6.32,6.32,6.32,6.32,6.199,5.868,5.868,5.868,5.73,5.73,5.73,5.72,5.72,5.7,5.75,5.869,5.869,5.869,5.869,5.87,5.9,6.05,6.05,6.05,6.05,6.05,6.18,6.18,6,5.85,5.85,5.85,5.85,6.22,6.35,6.76,6.749,6.749,6.749,6.8,6.8,6.68,6.68,6.7,6.7,6.7,6.77,6.77,7.35,6.949,6.73,6.73,6.73,6.87,6.666,6.53,6.2,6.199,6.199,6.199,6.3,6.333,6.428,6.428,6.428,6.428,6.428,6.249,6.35,6.299,6.299,6.15,6.15,6.15,6.2,6.396,6.66,6.75,6.55,6.55,6.55,6.75,6.6,6.74,6.74,6.74,6.74,6.74,6.7,6.7,6.75,6.8,6.85,6.85,6.85,6.6,6.601,6.601,6.601,6.601,6.601,6.601,6.601,7.099,7.05,7.05,6.75,6.75,6.75,7.129,7.129,7.049,7.049,6.66,6.66,6.66,6.949,6.899,6.82,6.7,6.66,6.66,6.66,6.6,6.6,6.6,6.56,6.56,6.56,6.56,6.56,6.55,6.55,6.46,6.45,6.45,6.45,6.7,6.7,7.15,7.03,7,7,7,6.85,6.85,6.81,6.81,6.8,6.8,6.8,6.8,7,7,6.8,6.8,6.8,6.8,6.8,7.05,7.05,7.05,7.05,7.05,7.05,7.05,6.999,6.8,6.8,6.8,6.8,6.8,6.8,6.65,6.65,6.88,6.8,6.8,6.8
Mensch und Ma. 36240	16,10€ 04.01.17	39,80€	-0,5%	1.442.352,00 € 154,3%	41644,4%
PVA Tepla 113186	7,72€ 19.06.15	7,39€	2,9%	836.444,54 € -4,2%	0,0%	2.14,2.14,2.27,2.38,2.43,2.426,2.54,2.54,2.54,2.402,2.6,2.47,2.53,2.4,2.4,2.4,2.4,2.418,2.32,2.392,2.45,2.45,2.45,2.537,2.55,2.549,2.5,2.5,2.5,2.5,2.45,2.511,2.5,2.5,2.579,2.579,2.579,2.507,2.507,2.588,2.55,2.561,2.561,2.561,2.649,2.658,2.654,2.63,2.561,2.561,2.561,2.62,2.6,2.55,2.56,2.67,2.67,2.67,2.64,2.67,2.67,2.6,2.341,2.341,2.341,2.25,2.419,2.419,2.5,2.596,2.596,2.596,2.596,2.596,2.596,2.596,2.513,2.513,2.513,2.6,2.7,2.7,2.7,2.573,2.573,2.573,2.6,2.7,2.699,2.749,2.749,2.749,2.749,2.815,2.8,2.8,2.72,2.7,2.7,2.7,2.51,2.59,2.6,2.6,2.65,2.65,2.65,2.749,2.749,2.65,2.65,2.7,2.7,2.7,2.611,2.7,2.7,2.66,2.66,2.66,2.66,2.621,2.749,2.58,2.637,2.649,2.649,2.649,2.65,2.52,2.45,2.5,2.51,2.51,2.51,2.45,2.45,2.45,2.2,2.34,2.34,2.34,2.42,2.445,2.45,2.45,2.49,2.49,2.49,2.38,2.371,2.479,2.479,2.42,2.42,2.419,2.389,2.389,2.35,2.44,2.44,2.44,2.44,2.37,2.37,2.239,2.42,2.42,2.42,2.42,2.42,2.371,2.371,2.427,2.427,2.427,2.31,2.389,2.389,2.5,2.41,2.41,2.41,2.499,2.499,2.479,2.479,2.479,2.479,2.479,2.4,2.5,2.483,2.483,2.483,2.483,2.483,2.401,2.6,2.69,2.672,2.67,2.67,2.67,2.695,2.7,2.901,2.938,2.799,2.799,2.799,2.63,2.689,2.798,2.799,2.8,2.8,2.8,2.888,3.01,3.13,2.9,3.02,3.02,3.02,2.999,2.85,2.8,2.8,2.898,2.898,2.898,2.6,2.43,2.57,2.5,2.56,2.56,2.56,2.6,2.649,2.7,2.8,2.879,2.879,2.84,2.779,2.75,2.75,2.75,2.75,2.75,2.7,2.656,2.651,2.685,2.7,2.7,2.7,2.68,2.725,2.817,2.875,2.878,2.878,2.878,2.766,2.83,2.873,2.771,2.771,2.771,2.771,2.771,2.77,2.87,2.84,2.84,2.84,2.84,2.84,2.85,2.85,2.85,2.75,2.75,2.75,2.75,2.7,2.75,2.78,2.79,2.79,2.79,2.79,2.75,2.75,2.63,2.7,2.7
Rosenbauer 14140	46,88€ 30.07.18	28,00€	2,9%	395.920,00 € -36,5%	24541,3%	50.8,49.9,51.6,51.6,51.6,51.6,51.6,51.6,51.4,52,51.6,51,51,51,52,51,51,49.2,49.8,49.8,49.8,49.1,49.1,50.8,50,52,52,52,51,51,51.8,51.8,51,51,51,52,51.4,50,49.8,49.2,49.2,49.2,50.8,50.8,50.2,49.3,49.7,49.7,49.7,49.2,48.4,49.3,50,50.2,50.2,50.2,50.2,50.2,50.8,50.2,50.2,50.2,50.2,49.1,48.3,48.4,48.3,48.3,48.3,48.3,47.6,47.8,46.9,44.5,44.2,44.2,44.2,44.8,45.4,44.6,44.7,44.7,44.7,44.7,45.7,44.9,44.9,44.8,44.8,44.8,44.8,45.3,45.4,45,45,45,45,45,44.9,45.1,45.2,45.1,44.9,44.9,44.9,44.6,43.8,43.8,44.1,43.8,43.8,44,43.8,43.4,43.2,42,42,42,41.8,40.1,39.9,40.1,40.3,40.3,40.3,40.3,39.9,39.4
SNP 30970	40,82€ 07.11.19	42,90€	-2,5%	1.328.613,00 € 5,1%	0,0%	40.85,41.45,41.45,41.45,41.9,43.15,42.8,43.4,43.3,43.3,43.3,42.6,42.45,42.6,42.45,42.3,42.3,42.3,42.45,43,41.7,40.95,41.3,41.3,41.3,42.15,42.95,43.2,45.2,45,45,45,45.1,45.35,46.35,47.7,48.5,48.5,48.5,49.15,49,48.65,47.65,0,47.85,47.85,47.55,47.55,47.55,47.55,49,49,49,49.5,49.5,49.5,48.75,48.5,48.5,48.5,47.5,47.65,47.15,47.1,47.2,47.2,47.2,46.1,45.7,46.9,47.6,46.9,46.9,46.9,48,47.85,48.9,49,48.9,48.9,48.9,48.9,49.4,49.4,52.6,56.1,56.1,56.1,61.1,62.5,67.4,69.1,68.1,68.1,68.1,70.9,69.7,72.7,73.3,71.5,71.5,71,70.8,70.1,69.9,69.3,69.3,69.3,65.2,64.3,64.9,59.8,58.4,58.4,58.4,61,64.4,64.8,62,60.9,60.9,60.9,54.3,55.2,54.6,43.15,45.2,45.2,45.2,38.6,37.4,35.65,35.55,37.6,37.6,37.6,35.85,38.65,45.6,43.85,42.05,42.05,42.05,47.85,46.5,43.5
STO 15890	112,51€ 26.10.17	79,50€	-5,1%	1.263.255,00 € -25,3%	71793,2%	130.05,130.05,130.05,130.05,130,130,130.9,132,131.45,131.45,131.45,130.25,130,127.2,125.9,125.5,125.5,125.5,125.15,127.2,124.6,123,118.05,118.05,118.05,118,119,120.05,121,122,122,122,121,121.4,124.1,124,120.5,120.5,120.5,122,121.4,119.85,121.3,121,121,121,121.1,121.2,123,120.5,119.95,119.95,119.95,124.15,123.95,124.7,124.45,123.55,123.55,123.55,123.55,123.55,121.2,125.65,125.9,125.9,125.9,125.9,125.2,122.4,122.4,123,123,123,126,126,126,124,124.6,124.6,124.6,125.8,126.6,126.6,127,125.2,125.2,125.2,125.6,126.8,125.8,126.6,126,126,126,126.8,124.8,128,126,125.4,125.4,125.4,120.2,118.2,120.4,117.4,117.6,117.6,117.6,118.4,118,118.2,119,122.4,122.4,122.4,120.4,121.8,119.8,118.6,119,119,119,119.2,118.2,118.6,119.2,115.4,115.4,115.4,115.4,114.4,114.4,117,115.2,115.2,115.2,116.6,118,118,115.4,114.6,114.6,114.6,114.6,116.2,115.6,114.6,115.6,115.6,115.6,114.6,114,111.6,114,114,114,114,114,113.2,112.2,113.4,113.4,113.4,113.4,114.2,112,112.4,112,113.4,113.4,113.4,111.2,113,112.8,113,112.4,112.4,112.4,111,109.6,108,109.2,109,109,109,110.4,110.4,109.8,111.6,111.6,111.6,111.6,110.6,109.2,109.4,111.4,111.2,111.2,111.2,111.4,111,111,110,110,110,110,110,112.4,112.6,114.4,115,115,115,115.8,112.2,113.4,110.4,113.6,113.6,113.6,113.2,111,112.2,111,113.4,113.4,113.4,116.2,116
Sch. Wachenheim 22348	16,16€ 11.12.14	12,00€	-0,8%	268.176,00 € -14,9%	39130,0%	12.395,12.125,12.125,12.125,12,12.085,12.45,12.7,12.65,12.65,12.65,12.595,12.65,12.65,12.65,12.65,12.65,12.65,12.65,12.515,12.515,12.515,12.845,12.845,12.845,12.62,12.8,12.795,12.655,12.6,12.6,12.6,12.5,12.3,12.095,11.98,11.91,11.91,11.91,11.92,12.04,11.95,11.94,12.025,12.025,12.025,12.085,11.99,11.93,11.98,11.96,11.96,11.96,11.945,12.4,12.28,12.305,12.33,12.33,12.33,12.31,12.35,12.34,12.45,12.49,12.49,12.49,12.555,12.56,12.665,12.695,12.655,12.655,12.655,12.65,12.6,12.55,12.43,12.45,12.45,12.45,12.51,12.5,12.4,12.4,12.385,12.385,12.385,12.4,12.495,12.61,13.15,13.15,13.15,13.15,13.3,12.65,12.885,12.89,12.95,12.95,12.95,12.88,12.99,12.9,12.72,12.72,12.72,12.72,12.85,12.855,12.95,12.99,12.99,12.99,12.99,12.99,12.85,12.85,13.02,13,13,13,13.3,13.43,13.345,13.16,13.36,13.36,13.36,13.105,13.39,13.32,13.105,13.15,13.15,13.15,12.89,13,13,13,13,13,13,13.13,13.055,13.005,13.15,12.94,12.94,12.94,12.94,12.83,12.83,12.94,12.75,12.75,12.75,12.75,12.6,12.6,12.675,12.65,12.65,12.65,12.65,12.42,12.35,12.35,12.35,12.35,12.35,12.59,12.64,12.49,12.5,12.46,12.46,12.46,12.3,12.5,12.36,12.65,12.7,12.7,12.7,12.59,12.505,12.42,12.7,12.7,12.7,12.7,12.69,12.48,12.315,12.39,12.39,12.39,12.39,12.15,12.55,12.55,12.68,12.68,12.68,12.68,12.6,12.7,12.395,12.56,12.65,12.65,12.65,12.65,12.7,12.7,12.75,12.75,12.75,12.75,12.6,12.8,12.95,13.04,13.04,13.04,13.04,13.04,12.93,12.9,12.92,12.92,12.92,12.92,12.82,12.8,12.8,12.9,12.9,12.9,12.9,12.8,12.755,12.755,12.9,12.75,12.75,12.75,12.995,12.71,12.795,12.58,12.18,12.18,12.18,11.995,12.14,12.275,12.55,12.575,12.575,12.575,12.58,12.15,12.2,12.35,12.35,12.35,12.35,12.28,12.2,12.25,12.11,12.11,12.11,12.11,12.4,12.265,12.4
Secunet 16810	108,49€ 29.04.19	115,50€	-1,2%	1.941.555,00 € 7,4%	17340,0%	106,109,109,111,115.5,115.5,115.5,113.5,113.5,115,110.5,111.5,111.5,111.5,111.5,110,110,110.5,110,110,110,108.5,113.5,113.5,111,120,120,120,117,120,120.5,121,115,115,115,117,120,117.5,118,120,120,120,120,119.5,118,119,117,117,117,117.5,117.5,117,115,111.5,111.5,111.5,113.5,110,113.5,114.5,114.5,114.5,114.5,113,113,112.5,114,117,117,117,119,117.5,115.5,115.5,116,116,116,118,118.5,118,115,117,117,117,118,118,119,120,119,119,119,120,122,122,119.5,119,119,119,116,116,117.5,117,114.5,114.5,114.5,117.5,117.5,116.5,111,111,111,111,115.5,113.5,114,113,114,114,114,113,114.5,113.5,113.5,114,114,114,115,116,114,116.5,115.5,115.5,115.5,116,116,115
Stratec 16470	71,07€ 31.03.20	75,00€	-9,0%	1.235.250,00 € 5,5%	0,0%	71,72.3,82.5,75

2G Energy
WKN A0HL8N

22,24€
Kauf

39,10€
Kurs

30.05.16

35060x

-1,0%
Heute

81,4%
seit Kauf

◀ Letzte Orders

verkauf

kauf

AMADEUS FIRE
WKN 509310

123,63€
Kauf

69,50€
Kurs

03.10.19

15850x

-3,4%
Heute

-43,7%
seit Kauf

◀ Letzte Orders

verkauf

verkauf

Allgeier
WKN A2GS63

21,32€
Kauf

24,10€
Kurs

17.07.15

54435x

0,0%
Heute

15,8%
seit Kauf

◀ Letzte Orders

kauf

kauf

Atoss
WKN 510440

136,51€
Kauf

125,50€
Kurs

14.11.19

10150x

-7,3%
Heute

-8,0%
seit Kauf

◀ Letzte Orders

kauf

kauf

EQS
WKN 549416

69,08€
Kauf

69,50€
Kurs

10.02.20

23976x

-5,4%
Heute

0,6%
seit Kauf

◀ Letzte Orders

kauf

kauf

Eckert & Ziegler
WKN 565970

33,05€
Kauf

123,50€
Kurs

23.06.15

8340x

-9,1%
Heute

293,0%
seit Kauf

◀ Letzte Orders

verkauf

kauf

Fabasoft
WKN 922985

13,99€
Kauf

23,50€
Kurs

29.01.19

106075x

2,1%
Heute

70,7%
seit Kauf

◀ Letzte Orders

kauf

verkauf

IVU
WKN 744850

4,20€
Kauf

11,05€
Kurs

09.10.14

126990x

1,8%
Heute

163,1%
seit Kauf

◀ Letzte Orders

kauf

kauf

Init
WKN 575980

19,85€
Kauf

20,40€
Kurs

01.04.20

46276x

0,4%
Heute

2,7%
seit Kauf

◀ Letzte Orders

kauf

kauf

Innotec
WKN 540510

15,45€
Kauf

7,50€
Kurs

14.10.14

81100x

0,0%
Heute

-42,4%
seit Kauf

◀ Letzte Orders

kauf

kauf

LPKF
WKN 645000

13,46€
Kauf

16,00€
Kurs

07.08.19

90605x

0,3%
Heute

18,8%
seit Kauf

◀ Letzte Orders

verkauf

kauf

LS telcom
WKN 575440

6,74€
Kauf

3,88€
Kurs

15.10.14

152894x

2,1%
Heute

-42,2%
seit Kauf

◀ Letzte Orders

kauf

kauf

Mensch und Ma.
WKN 658080

16,10€
Kauf

39,80€
Kurs

04.01.17

36240x

-0,5%
Heute

154,3%
seit Kauf

◀ Letzte Orders

kauf

kauf

PVA Tepla
WKN 746100

7,72€
Kauf

7,39€
Kurs

19.06.15

113186x

2,9%
Heute

-4,2%
seit Kauf

◀ Letzte Orders

kauf

verkauf

Rosenbauer
WKN 892502

46,88€
Kauf

28,00€
Kurs

30.07.18

14140x

2,9%
Heute

-36,5%
seit Kauf

◀ Letzte Orders

verkauf

verkauf

SNP
WKN 720370

40,82€
Kauf

42,90€
Kurs

07.11.19

30970x

-2,5%
Heute

5,1%
seit Kauf

◀ Letzte Orders

verkauf

kauf

STO
WKN 727413

112,51€
Kauf

79,50€
Kurs

26.10.17

15890x

-5,1%
Heute

-25,3%
seit Kauf

◀ Letzte Orders

kauf

kauf

Sch. Wachenheim
WKN 722900

16,16€
Kauf

12,00€
Kurs

11.12.14

22348x

-0,8%
Heute

-14,9%
seit Kauf

◀ Letzte Orders

verkauf

verkauf

Secunet
WKN 727650

108,49€
Kauf

115,50€
Kurs

29.04.19

16810x

-1,2%
Heute

7,4%
seit Kauf

◀ Letzte Orders

kauf

kauf

Stratec
WKN STRA55

71,07€
Kauf

75,00€
Kurs

31.03.20

16470x

-9,0%
Heute

5,5%
seit Kauf

◀ Letzte Orders

kauf

31.03.2020

16470x

71,07 €

*Renditen seit Kauf beinhalten ausgeschüttete Dividenden. Alle Transaktionen des Fonds werden erst nach kompletten Abschluss des Kaufs oder Verkaufs im Depot dargestellt.

Monatsrenditen des Alpha Star Aktienfonds

in %	Jan	Feb	Mär	Apr	Mai	Jun	Jul	Aug	Sep	Okt	Nov	Dez	Jahr
2014									-0,2	-0,9	2,1	0,0	0,9
2015	3,7	4,5	1,3	1,0	0,8	-2,3	3,3	-2,9	-5,1	8,1	3,7	-1,7	14,5
2016	-3,4	0,7	5,0	2,7	-1,4	-3,1	2,2	3,7	2,0	3,4	1,3	3,3	17,2
2017	7,0	2,5	2,2	2,2	8,0	0,0	1,6	-1,2	3,2	1,3	-0,4	1,9	32,0
2018	2,3	-0,7	-2,9	0,4	2,2	-2,6	3,3	-0,7	-3,3	-7,1	-1,4	-9,4	-18,9
2019	14,2	-1,0	0,3	5,2	2,6	0,2	-1,5	-3,1	6,4	2,3	6,4	2,8	39,2
2020	2,1	-1,6	-18,7	0,2									-18,1
∑													65,1

Die 10 letzten Transaktionen

Aktion	Aktie	Datum	Stück	Kurs
Kauf	Init	02.04.2020	2276	20,02€
Kauf	Secunet	01.04.2020	4390	119,92€
Kauf	EQS	01.04.2020	583	62,68€
Verkauf	Rosenbauer	01.04.2020	673	27,13€
Verkauf	Nynomic	01.04.2020	43563	13,41€
Verkauf	Sch. Wachenheim	01.04.2020	610	12,12€
Verkauf	AMADEUS FIRE	01.04.2020	1500	75,03€
Kauf	Init	01.04.2020	44000	19,85€
Verkauf	Rosenbauer	31.03.2020	1527	27,49€
Kauf	Stratec	31.03.2020	16470	71,07€

Die oben aufgeführten Wertentwicklungen unserer Depotaktien stellen ausschließlich den angegebenen Zeitraum zwischen Kauf und aktuellem Datum dar. Die Werte können leichte Abweichungen von aktuellen Kursen aufweisen.

Hinweise:
¹Frühere Wertentwicklungen oder dargestellte Kursverläufe sind kein verlässlicher Indikator für künftige Wertentwicklungen.

Kein aufgelisteter Titel gilt als Kauf- oder Verkaufsempfehlung!

Fonds-Präsentation: Der Alpha Star Aktienfonds im Detail. So arbeitet das Fondsmanagement.

Infos zum Aktienfonds

Beginnen Sie Ihren Vermögensaufbau mit Ihrem Investment in den Alpha Star Aktienfonds:

Jetzt Investieren

Erstinformation für Kunden

Alpha Star Aktien A
WKN HAFX64
ISIN LU1070113235

Factsheet

Alpha Star Präsentation

Anlegerinformationen (KIID)

Verkaufsprospekt

Halbjahresbericht

Jahresbericht

Alpha Star Dividenden A
WKN HAFX8L
ISIN LU1673114820

Dividendenfonds Präsentation

Factsheet

Verkaufsprospekt

Anlegerinformation (KIID)

Disclaimer: Renditen und Kursverläufe der Vergangenheit sind kein Indikator für die Kursentwicklung in Zukunft. Keine Angabe oder Aussage in diesem Artikel stellt eine Empfehlung zum Kauf oder Verkauf einer Aktie oder eines anderen Finanzinstrumentes dar, sondern dient ausschließlich der Information.

¹ © 2020 Morningstar, Inc. Alle Rechte vorbehalten. Die hierin enthaltenen Informationen: (1) sind für Morningstar und/oder ihre Inhalte-Anbieter urheberrechtlich geschützt; (2) dürfen nicht vervielfältigt oder verbreitet werden; und (3) deren Richtigkeit, Vollständigkeit oder Aktualität wird nicht garantiert. Weder Morningstar noch deren Inhalte-Anbieter sind verantwortlich für etwaige Schäden oder Verluste, die aus der Verwendung dieser Informationen entstehen.

© 2014-2020 Alpha Star Management GmbH
Diese Website ist für Investoren und Vermittler ausschließlich aus Deutschland bestimmt.

Alpha Star Aktienfonds¹ 31.12.2019

Rendite: Hoch Risiko: Durchschnitt

News » Presse »

Impressum » Datenschutz »

Alpha Star Management GmbH
Konrad-Adenauer-Allee 7
86150 Augsburg
Deutschland

0821-2070 954-0

Alpha Star Inhaltsübersicht

Alpha Star
Aktienfonds
Dividendenfonds

Aktienfonds Live
Dividendenfonds Live
Depot eröffnen

Risikomanagement
FAQ
Über uns

Presse
Videos
Magazin

Börsenwissen
Blog

Aktienfonds | Live Depot

Live Depot 03.04.20 23:00 Uhr

2G EnergyWKN A0HL8N

◀ Letzte Orders

AMADEUS FIREWKN 509310

◀ Letzte Orders

AllgeierWKN A2GS63

◀ Letzte Orders

AtossWKN 510440

◀ Letzte Orders

EQSWKN 549416

◀ Letzte Orders

Eckert & ZieglerWKN 565970

◀ Letzte Orders

FabasoftWKN 922985

◀ Letzte Orders

IVUWKN 744850

◀ Letzte Orders

Init WKN 575980

◀ Letzte Orders

InnotecWKN 540510

◀ Letzte Orders

LPKFWKN 645000

◀ Letzte Orders

LS telcom WKN 575440

◀ Letzte Orders

Mensch und Ma.WKN 658080

◀ Letzte Orders

PVA TeplaWKN 746100

◀ Letzte Orders

RosenbauerWKN 892502

◀ Letzte Orders

SNPWKN 720370

◀ Letzte Orders

STOWKN 727413

◀ Letzte Orders

Sch. WachenheimWKN 722900

◀ Letzte Orders

SecunetWKN 727650

◀ Letzte Orders

Stratec WKN STRA55

◀ Letzte Orders

Monatsrenditen des Alpha Star Aktienfonds

Die 10 letzten Transaktionen

Depot-Aufteilung

Depotstatistiken

2G Energy
WKN A0HL8N

AMADEUS FIRE
WKN 509310

Allgeier
WKN A2GS63

Atoss
WKN 510440

EQS
WKN 549416

Eckert & Ziegler
WKN 565970

Fabasoft
WKN 922985

IVU
WKN 744850

Init
WKN 575980

Innotec
WKN 540510

LPKF
WKN 645000

LS telcom
WKN 575440

Mensch und Ma.
WKN 658080

PVA Tepla
WKN 746100

Rosenbauer
WKN 892502

SNP
WKN 720370

STO
WKN 727413

Sch. Wachenheim
WKN 722900

Secunet
WKN 727650

Stratec
WKN STRA55