Aktienfonds | Live Depot

Aktienfonds | HAFX64 Dividendenfonds | HAFX8L

Aktienfonds Dividendenfonds

91%

Investiert
27.856.784 €

Barbestand
2.616.018 €

Fondsvolumen30.472.801 €

Stand 26.05.18 23:45	Alpha Star*	DAX
Heute	0,00%	0,00%
aktueller Monat	2,83%	2,58%
im Jahr 2018	1,84%	0,16%
12 Monate	10,24%	2,66%
seit Start	81,89%	37,54%

Renditen auf dieser Seite werden bereits nach Abzug aller auf Fondsebene anfallenden Kosten dargestellt.

Werden Sie Teil des Alpha Star-Depots und investieren Sie jetzt auf ebase ohne Ausgabeaufschlag: Jetzt informieren!

Aktuelles Depot

Stück	Depotwert	Kauf		Kurs	Δ heute	Δ seit Kauf	26.05.18 23:45
44780	2G Energy »	18,93€	30.05.16	21,80€	0,0%	976.204,00 € 15,1%	18.99,19.3,19.3,19.595,19.475,19.475,19.475,19.435,19.4,19.295,18.4,18.055,18.055,18.055,18.05,17.8,18,17.305,17.65,17.65,17.65,17.55,17.895,17.815,17.495,17.27,17.27,17.27,17.695,18.045,17.765,17.5,17.51,17.51,17.51,18.3,17.795,17.37,17.41,17.5,17.5,17.5,17.745,17.51,17.5,17.745,17.795,17.795,17.795,16.71,16.8,17.475,17.495,17.25,17.25,17.25,17.41,17.445,17.445,16.925,16.97,16.97,17.185,17.179,17.179,17.15,17.12,17.12,17.12,17.09,17.09,17,16.9,17,17,17,16.9,16.925,16.87,16.97,17.1,17.1,17.1,17.05,17.505,17.79,17.795,17.8,17.8,17.8,17.87,17.61,18.09,17.995,17.995,17.995,17.995,17.5,17.7,17.6,17.55,16.8,16.8,16.8,16.9,17.43,17.43,17.895,17.99,17.99,17.99,17.81,17.5,17.355,17.7,17.5,17.5,17.5,17.5,17.66,17.5,17.26
14009	Adesso »	40,46€	11.02.16	57,40€	0,0%	804.116,60 € 41,8%	20.495,20.375,20.375,20.375,21.385,21.595,21.89,21.65,21.65,21.65,21.805,22.99,22.795,23.93,23.6,23.6,23.6,23.6,23.8,22.8,22.995,23.025,23.025,23.025,23.5,23.5,23.576,23.2,23.4,23.4,23.4,23.945,23.99,23.975,24,24,24,24,23.6,23.8,23.645,23.9,23.9,23.9,23.9,23.9,23.67,23.985,24,23.9,23.9,23.9,23.4,22.78,22.82,23.09,23,23,23,23.5,23.65,23.4,23.4,23.945,23.945,23.945,23.89,23.5,23.495,23.185,23.495,23.495,23.495,23.49,23.5,23.5,23.5,23.445,23.445,23.445,23.55,23,23.725,23.995,23.48,23.48,23.48,24.8,25.4,25,25.66,25.85,25.85,25.85,25.85,26.2,26.2,25.99,26.88,26.88,26.88,26.65,27.4,28.26,28.485,28.64,28.64,28.64,27.33,27.6,27.5,27.74,27.5,27.5,27.5,27.49,27.745,28,27.34,27.195,27.195,27.195,26.785,26.31,27.01,26.48,27.1,27.1,27.1,27.2,26.97,27.595,27.2,26,26,26,25.76,26.435,25.82,26.495,26.05,26.05,26.05,25.9,25.945,25.42,26.235,26.25,26.25,26.25,27.36,27.4,27.4,27.1,27.105,27.105,27.105,27.49,27.1,27.4,27.49,26.6,26.6,26.6,26.99,26.99,27.499,27.02,26.76,26.76,26.99,26.595,26.995,26.605,27,27,27,26.76,27,27.21,27.595,27.5,27.5,27.5,29,28.49,28.205,28.5,28.425,28.425,28.425,28.76,28.55,28.555,28.8,30.805,30.805,30.805,30.8,30.8,31.26,31.79,31.5,31.5,31.5,30.989,31.8,31.6,31.35,32,32,32,31.495,31.025,30.83,31.9,32.105,32.105,32.105,31.6,32.125,32,32.3,31.93,31.93,31.93,31.7,32.02,31.96,31.8,31.81,31.81,31.81,31.81,31.25,33.35,34.85,36.14,36.14,36.14,35.5,36.81,36.8,37.425,37.5,37.5,37.5,38.825,40.395,39.24,40.85,41.305,41.305,41.305,43.11,42.13,43.015,43.85,42.805,42.805,42.805,42.13,39.595,39.1,40.05,39.1,39.1,39.1,39.685,39.21,40.98,41,39.935,39.935,39.935,40.84
36431	Allgeier »	17,48€	17.07.15	26,90€	0,0%	979.993,90 € 53,8%	17.005,17.005,17.005,17.245,17,17.4,17.635,17.795,17.795,17.795,17.49,17.24,17.25,17.235,17.44,17.44,17.44,17.65,18.04,18.34,18.03,18.03,18.03,18.03,18.25,18.4,17.55,17.94,17.945,17.945,17.945,17.495,17.6,17.6,17,16.4,16.4,16.4,15.69,16.135,16.13,16.76,16.935,16.935,16.935,16.905,16.565,16.36,16.99,16.725,16.725,16.725,16.7,16.69,16.53,16.335,16.135,16.135,16.135,16.19,16.165,15.995,16.135,15.94,15.94,15.94,15.6,15.5,15.63,15.88,16.155,16.155,16.155,15.875,15.77,15.965,16.25,16.4,16.4,16.4,16.695,16.67,16.6,16.745,16.8,16.8,16.8,16.81,16.3,15.96,16.05,16.05,16.05,16.05,16.1,16.2,16.32,16.35,16.515,16.515,16.515,16.4,16.85,16.535,16.895,16.82,16.82,16.82,17.25,17.7,17.5,17.68,17.7,17.7,17.7,17.685,17.86,17.7,17.77,18.13,18.13,18.13,18,17.66,17.3,17.105,17.195,17.195,17.19,16.89,16.93,16.96,16.75,16.75,16.75,16.935,17.05,16.76,16.95,16.94,16.94,16.94,17.045,16.79,16.82,16.88,16.155,16.155,16.155,15.935,16.4,16.28,16.665,16.5,16.5,16.5,16.255,16.25,16.11,16.11,16.11,16.11,16.11,16.22,16.25,16.97,16.97,16.97,16.97,16.97,16.3,16.945,16.72,16.305,16.355,16.355,16.355,16.33,16.155,16.13,16.195,15.4,15.4,15.4,14.725,15.145,15.2,15.2,15.99,15.99,15.99,15.675,15.685,15.55,15.56,15.585,15.585,15.585,15.655,15.765,15.74,15.19,15.495,15.495,15.495,14.83,14.215,14.215,14.295,14.39,14.39,14.39,14.9,14.52,14.99,15.01,14.925,14.925,15.61,15.635,15.22,15.71,15.385,15.385,15.385,15.575,15.935,15.785,15.83,15.78,15.78,15.78,15.885,15.405,16.245,16,16.005,16.005,16.005,15.99,16.2,16.41,16,16.39,16.39,16.39,15.77,15.6,15.75,15.82,15.82,15.82,15.82,15.82,15.85,16.13,16.1,16.15,16.15,16.15,16,16.08,16.1,16.1,16.135,16.135,16.135,16.145,15.83,15.85,16,15.81,15.81,15.81,15.81,15.83,15.99,16,16,16,16,15.98,15.94,15.96,15.85,15.82,15.82,15.82,15.55,15.545,15.54,15.55,15.67,15.67,15.67,15.62,15.555
49750	Artec »	3,95€	23.02.18	4,82€	0,0%	239.795,00 € 22,0%	5.2,4.86,4.9,4.88,4.8,4.8,4.8,4.8,5.2,5.1,5.25,5.65,5.75,5.75,5.75,6.75,6.3,6.75,6.6,6.65,6.65,6.65,6.8,6.85,6.9,6.15,6.1,6.1,6.1,5.8,6.1,5.9,5.85,5.85,5.85,5.85,5.85,5.8,5.5,5.75,5.65,5.65,5.65,5.6,5,5.35,5.4,5.3,5.3,5.3,5.2,5.55,5.35,5.35,5.25,5.25,5.25,5.05,5.15,4.92,4.92,5.05,5.05,5.05,5,5,4.88,4.86,4.84,4.84,4.84,4.82,4.82,4.8,4.86,4.9,4.9,4.9,4.92,5,5.25,5.3,5.05,5.05,5.05,5.05,4.98,4.9,4.88,4.82,4.82,4.82
123000	B+S »	4,60€	20.11.17	5,24€	0,0%	644.520,00 € 13,9%	4.85,4.885,5.3,5.388,5.39,5.39,5.39,5.22,5.11,5.31,5.145,5.325,5.325,5.325,5.305,5.31,5.334,5.61,5.7,5.7,5.7,5.685,5.69,5.5,5.649,5.598,5.598,5.598,5.565,5.645,5.592,5.637,5.681,5.681,5.681,5.681,5.681,5.849,6.038,6.08,6.08,6.08,6.08,5.98,6.06,6.14,6.34,6.34,6.34,6.5,6.38,6.3,6.32,6.24,6.24,6.24,6.28,6.2,6.2,6.32,6.32,6.32,6.32,6.46,6.44,6.32,6.18,6.24,6.24,6.24,6.24,5.78,5.86,5.72,5.48,5.48,5.48,5.28,5.12,5.2,5.12,5.5,5.5,5.5,5.44,5.14,5.26,5.34,5.62,5.62,5.62,5.7,5.86,5.72,5.7,5.76,5.76,5.76,5.76,5.78,5.72,5.4,5.38,5.38,5.38,5.44,5.68,5.66,5.66,5.46,5.46,5.46,5.7,5.6,5.58,5.48,5.44,5.44,5.44,5.46,5.42,5.44,5.48,5.34,5.34,5.34,5.24,5.38,5.16,5.3,5.3,5.3,5.3,5.3,5.3,5.28,5.16,5.16,5.16,5.16,5.08,5.04,5.06,5,5.06,5.06,5.06,4.92,4.87,4.87,4.89,4.9,4.9,4.9,4.95,5.04,4.96,4.96,4.95,4.95,4.95,5.06,5.06,4.98,4.9,4.98,4.98,4.98,4.91,5,5,4.97,4.98,4.98,4.98,5.1,5.2,5.22,5.16,5.32,5.32,5.32,5.32,5.28,5.24,5.3,5.24,5.24,5.24
122000	Berentzen »	7,57€	27.09.16	7,84€	0,0%	956.480,00 € 3,5%	6.92,6.945,6.91,6.85,6.85,6.85,6.85,6.93,6.95,6.95,6.99,6.99,6.99,6.902,6.95,6.907,6.92,6.906,6.906,6.906,6.95,6.95,7.05,7.03,7.03,7.03,7.03,7,7.03,6.95,7.14,7.05,7.05,7.05,7.1,7.15,7.198,7.2,7.2,7.2,7.2,7.15,7.165,7.15,7.12,7.3,7.3,7.3,7.34,7.314,7.3,7.29,7.3,7.3,7.3,7.33,7.401,7.52,7.58,7.67,7.67,7.67,7.9,7.89,7.778,7.669,7.486,7.486,7.486,7.549,7.65,7.767,7.65,7.65,7.65,7.65,7.55,7.5,7.7,7.571,7.481,7.481,7.481,7.58,7.537,7.56,7.55,7.662,7.662,7.662,7.662,7.51,7.535,7.5,7.65,7.65,7.65,7.84,7.801,7.858,8.23,8.1,8.1,8.1,8.42,8.501,8.512,8.401,8.5,8.5,8.5,8.593,8.748,8.7,8.58,8.555,8.555,8.555,8.55,8.66,8.671,8.8,8.75,8.75,8.75,8.706,8.591,8.86,8.756,8.849,8.849,8.849,9,9.243,9.251,9.481,9.5,9.5,9.5,9.68,9.703,9.65,9.57,9.675,9.675,9.675,9.651,9.602,9.55,9.522,9.48,9.48,9.48,9.51,9.415,9.512,9.483,9.466,9.466,9.466,9.45,9.2,9.194,9.161,9.16,9.16,9.16,9.248,9.25,9.23,9.439,9.399,9.399,9.399,9.398,9.284,9.288,9.34,9.45,9.45,9.45,9.729,9.565,9.75,9.81,9.8,9.8,9.8,9.86,10.01,10.005,10.1,10.5,10.5,10.5,10.64,10.46,10.28,10.01,10.01,10.01,10.01,10.01,10.275,10.2,10.24,10.25,10.25,10.25,10.41,10.42,10.78,10.84,10.96,10.96,10.96,10.96,10.99,10.97,10.9,10.76,10.76,10.76,11,11.02,10.9,11.05,11.2,11.2,11.2,11.5,11.55,11.3,11.245,11.615,11.615,11.615,11.595,11.49,11.6,12.05,11.975,11.975,11.975,11.72,11.795,12.06,12.15,12.51,12.51,12.51,12.51,12.5,12.19,11.87,12.335,12.335,12.335,11.74,11.82,11.995,12.08,12.335,12.335,12.335,11.925,12.3,12.195,12.325,12.595,12.595,12.595,12.5,12.45,12.3,12.285,12.495,12.495,12.495,12.685,12.37,12.35,12.36,12,12,12,11.73,11.21,10.905,11.46,11.43,11.43,11.43,11.49,11.115,11.625,11.71,11.165,11.165,11.165
72532	Centrotec »	15,19€	11.08.16	13,90€	0,0%	1.008.194,80 € -8,4%	14.51,14.59,14.59,14.59,14.965,14.85,14.95,14.65,14.9,14.9,14.9,14.9,15.6,15.49,15.195,15.025,15.025,15.025,15.2,15.275,15.28,15.25,15.3,15.3,15.3,15.15,15.15,15.215,15.2,15.25,15.25,15.25,15.04,14.96,15.1,15.05,15,15,15,14.99,14.955,15.05,15.05,15.3,15.3,15.3,15.055,14.95,15.18,15.33
150241	CeoTronics »	2,50€	26.10.17	2,36€	0,0%	354.568,76 € -5,6%	2.72,2.458,2.398,2.398,2.398,2.51,2.6,2.552,2.649,2.7,2.7,2.7,2.6,2.537,2.537,2.54,2.54,2.54,2.54,2.522,2.54,2.534,2.66,2.57,2.57,2.57,2.51,2.439,2.39,2.45,2.41,2.41,2.41,2.37,2.333,2.38,2.498,2.45,2.45,2.45,2.61,2.5,2.431,2.444,2.287,2.287,2.287,2.287,2.287,2.355,2.37,2.4,2.4,2.4,2.4,2.48,2.65,2.56,2.64,2.64,2.64,2.52,2.51,2.51,2.5,2.57,2.57,2.57,2.5,2.49,2.43,2.43,2.45,2.45,2.45,2.51,2.5,2.46,2.42,2.42,2.42,2.42,2.32,2.3,2.32,2.3,2.16,2.16,2.16,2.26,2.15,2.11,2.18,2.15,2.15,2.15,2.2,2.15,2.15,2.15,2.15,2.15,2.15,2.16,2.25,2.35,2.17,2.2,2.2,2.2,2.2,2.21,2.2,2.2,2.13,2.13,2.13,2.13,2.19,2.13,2.13,2.13,2.13,2.13,2.2,2.2,2.15,2.14,2.14,2.14,2.14,2.14,2.14,2.14,2.14,2.05,2.05,2.05,1.905,1.9,1.82,1.82,1.82,1.82,1.82,1.82,1.845,1.98,2.14,2.13,2.13,2.13,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2,1.99,1.86,1.86,2.02,2.02,2.02,2.15,2.15,2.05,2.05,2.05,2.05,2.05,2.05,2,2.1,2.1,2.2,2.2,2.2,2.2,2.2,2.2,2.2,2.2,2.2,2.2,2.2,2.25,2.25,2.15,2.36,2.36,2.36
15059	Dr. Hönle »	25,15€	06.10.14	80,60€	0,0%	1.213.755,40 € 220,4%	16.8,16.595,16.5,16.4,16.205,16.205,16.205,16.35,16.7,16.005,15.53,15.8,15.8,15.8,15.6,16.3,16.8,16.695,16.925,16.925,16.925,16.95,16.95,16.945,16.95,16.97,16.97,16.97,18.01,18.365,18.3,17.55,17.555,17.555,17.555,17.5,17.765,17.85,17.49,17.75,17.75,17.75,17.11,17.005,16.9,17,17.005,17.005,17.005,17.48,17,17.85,18.04,17.9,17.9,17.9,17.8,17.57,17.57,17.75,17.76,17.76,17.76,17.6,17.3,17.11,17.585,17.31,17.31,17.31,17.075,16.8,16.85,16.82,17.25,17.25,17.25,17.805,17.6,17.6,17.6,17.6,17.6,17.6,17,16.915,16.915,16.915,16.98,16.98,16.98,16.645,16.76,16.72,17.15,17,17,17,17.195,17.47,17.25,17.51,17.5,17.5,17.5,17.405,17.59,17.4,17.33,17.4,17.4,17.4,17.7,17.99,18,17.775,18.01,18.01,18.01,18.29,18.29,18.34,18.43,18.26,18.26,18.26,18.375,18.305,18.445,18.665,18.81,18.81,18.81,18.77,18.85,19.25,18.95,19.1,19.1,19.1,20.19,20,20.14,20,20.045,20.045,20.045,20.15,19.75,19.565,19.815,20.1,20.1,20.1,20.2,20,20.4,20.6,20.5,20.5,20.5,21.45,20.2,20.59,20.78,20.9,20.9,20.9,20.605,20.6,20.35,20.885,21.035,21.035,21.035,21.81,21.74,21.55,21.5,21.5,21.5,21.5,21.5,21.55,21.205,21.75,21.6,21.6,21.6,21.315,21.5,21.36,21.3,20.53,20.53,20.53,21.1,21.185,20.89,21.045,21.645,21.645,21.645,21.61,21.61,21.005,21.04,21.04,21.04,21.04,21.27,20.72,20.635,21.17,21.4,21.4,21.4,21.26,21.395,21.4,21.485,21.28,21.28,21.28,21.64,21.99,22.5,23.24,23.5,23.5,23.5,23.5,23.49,23.47,23.425,23.24,23.24,23.24,23.2,22.165,22.7,22.36,21.69,21.69,21.69,21.53,22.1,21.8,22.35,22.08,22.08,22.08,22.95,22.1,22.1,22.025,21.98,21.98,21.98,22.14,22.5,22.6,22.675,22.4,22.4,22.4,22.54
59125	EDAG AG »	14,07€	11.08.16	17,68€	0,0%	1.045.330,00 € 25,6%	15,14.51,14.51,14.51,14.12,13.97,13.61,13.71,13.805,13.805,13.805,14.2,14,14.5,14.2,14.25,14.25,14.25,14.4,14.125,14.89,14.265,14.25,14.25,14.25,14.25,14.095,14.25,14.31,14.5,14.5,14.5,14.22,14.395,14.35,14.35,14.3,14.3,14.3,14.2,14.11,14.08,14.21,14.145,14.145,14.145,13.975,14,13.9,13.95,14.38,14.38,14.38,14.38,14.225,14.5,14.225,14.07,14.07,14.07,13.82,13.9,14,14.1,14,14,14,14.04,14.07,14.27,14.4,14.85,14.85,14.85,14.9,15.1,15.14,15.2,15.195,15.195,15.195,15,15.035,14.8,14.795,14.785,14.785,14.785,14.595,14,14.25,14.85,14.65,14.65,14.65,14.4,14.535,14.37,14.4,14.3,14.3,14.3,13.9,13.7,13.7,13.6,13.5,13.5,13.5,13.85,13.53,13.8,13.51,13.43,13.43,13.43,13.49,13.49,13.4,13.345,13.81,13.81,13.81,13.805,14,14.25,14.5,14.43,14.43,14.43,14.6,14.39,14.6,15.255,14.9,14.9,14.9,14.9,15.665,15.5,15.6,15.6,15.6,15.6,15.855,16.43,16.25,16.15,16.15,16.15,16.15,16.095,15.95,16.45,16.25,15.97,15.97,15.97,15.96,15.995,16.135,16.7,16.6,16.6,16.6,16.34,16.15,16.1,16.6,16.04,16.04,16.04,15.9,15.795,15.905,15.885,15.7,15.7,15.7,15.785,15.92,15.605,15.865,15.95,15.95,15.95,15.775,15.8,15.685,15.63,15.75,15.75,15.75,15.95,15.98,15.95,15.85,15.56,15.56,15.56,15.62,15.7,15.55,15.655,15.85,15.85,15.85,15.9
26694	Eckert & Ziegler »	25,29€	23.06.15	37,50€	0,0%	1.001.025,00 € 48,2%
72283	Ecotel »	8,34€	07.10.15	8,60€	0,0%	621.633,80 € 3,1%	9.1,9.916,9.89,9.89,9.89,10.55,10,10.095,10.2,10.06,10.06,10.06,9.811,9.629,9.4,9.7,9.681,9.681,9.681,9.782,9.825,9.724,9.878,9.556,9.556,9.556,9.61,9.538,9.709,9.779,9.779,9.779,9.779,9.426,9.42,9.89,9.98,9.5,9.5,9.5,9.749,9.7,9.65,9.6,9.71,9.71,9.969,10.35,9.871,9.978,9.989,9.989,9.989,9.989,10.29,10.2,10.035,9.43,9.43,9.43,8.804,8.9,8.66,8.945,8.7,8.7,8.7,8.601,8.749,8.857,8.561,8.591,8.591,8.591,8.399,8.708,8.6,8.6,8.6,8.6,8.6,8.496,8.498,8.4,8.4,8.4,8.4,8.4,8.6,8.584,8.51,8.3,8.475,8.475,8.475,8.3,8.302,8.42,8.28,8.016,8.016,8.016,8.2,8.432,8.125,8.5,8.81,8.81,8.81,8.97,8.821,9.23,9.142,9.05,9.05,9.05,8.823,8.823,8.522,8.522,8.43,8.43,8.43,8,7.65,8.396,7.8,8.202,8.202,8.202,8.537,8.583,8.499,8.71,8.556,8.556,8.6,8.6,8.317,8.5,8.499,8.499,8.499,8.499,8.351,8.504,8.3,8.542,8.542,8.542,8.542,8.351,8.35,8.425,8.425,8.425,8.425,8.38,8.514,8.82,8.9,8.899,8.899,8.899,9.1,9.32,9.28,9.105,9.105,9.105,9.105,9.105,9.249,9.249,8.55,8.548,8.548,8.548,8.15,8.299,8.4,8.39,8.4,8.4,8.4,8.351,8.35,8.43,8.43,8.43,8.43,8.43,8.43,8.282,8.42,8.49,8.38,8.38,8.38,8.479,8.496,8.304,8.3,8.3,8.3,8.3,8.222,8.222,8.3,8.3,8.25,8.25,8.25,8.35,8.299,8.44,8.44,8.348,8.348,8.348,8.348,8.348,8.362,8.203,8.203,8.203,8.203,8.203,8.312,8.312,8.312,8.41,8.41,8.41,8.25,8.2,8.231,8.199,8.104,8.104,8.104,8.099,8.07,8.2,8.12,8.083,8.083,8.083,8.083,8.083,8.101,8.101,8.102,8.102,8.102,8.15
9340	Einhell »	41,98€	23.02.16	100,00€	0,0%	934.000,00 € 138,2%	33.85,32.955,33.15,33.785,33.785,33.785,32.825,33,33,33.21,33.4,33.4,33.4,33,33.5,33.93,33.4,32.9,32.9,32.9,34,35,34.995,34.195,34.16,34.16,34.16,32.5,32.45,33.2,33.2,33.2,33.2,33.2,33.2,32.5,33.105,32.6,34.37,34.37,34.37,34.6,34.2,34.2,33.025,33.77,33.77,33.77,34.2,34.2,34.25,34.25,33.82,33.82,33.82,33.81,33.2,34.495,34.474,34.475,34.475,34.475,34,34.5,34.77,34.775,34.78,34.78,34.78,34.795,34.5,33.6,33.8,34.48,34.48,34.48,34.805,34.785,34.785,34.5,34.805,34.805,34.805,34.805,34.78,34.78,34.5,35.3,35.3,35.3,35.9,35.505,35.995,35.44,35.3,35.3,35.3,35.14,35.02,34.32,34.98,34.97,34.97,34.97,34.58,34.725,34.725,35.01,34.06,34.06,34.06,34.8,34.19,34.19,34.155,34.3,34.3,34.3,35.515,36.505,36.49,35.255,35,35,35,34.295,34.52,34.99,35.135,35.94,35.94,35.94,37,36.03,36.03,35.76,35.965,35.965,35.965,35.965,35.255,35.495,35.32,35.5,35.5,35.5,35.75,35.775,35.775,35.775,35.2,35.2,35.2,35.5,35.5,35.5,35.5,35.35,35.35,35.985,35.75,36.2,36,35.82,35.82,35.82,36,36,36,36,36,36,36,36,35.56,35.95,35.95,36,36,36,36.4,36.3,36.21,36.3,36.3,36.3,36.3,35.82,37.44,38.22,37.995,37.985,37.985,37.985,38.5,38.495,38.29,38.355,38.36,38.36,38.36,38.36,38,38,37.99,38,38,38,38,37.75,38.09,37.9,38.13,38.13,38.13,38.1,37.63,38,38,38,38,38,38,38.25,37.9,39.045,38.37,38.37,38.37,39,39.005,39.445,38.86,38.975,38.975,38.975,39.794,39.41,39.005,39.25,38.99,38.99,38.99,39.245,39.25,39.25,38.96,38.78,38.78,38.78,38.38,38.21,38.495,38.5,38.19,38.19,38.19,38.115,38.505,38.79,38.65,39.305,39.305,39.305,39.625,39.625,38.895,38.495,38.85,38.85,38.85,38.995,38.9,38.79,38.62,38.16,38.16,38.16,38.665,38.985,38.955,38.505,38.39,38.39,38.39,38.39,38.35,39.405,39,38.525,38.525,38.525,38.275,38.2,38.735,39.29
28861	GESCO »	24,80€	07.06.17	30,40€	0,0%	877.374,40 € 22,5%	24.29,23.3,23.955,23.955,23.955,23.64,23.515,23.875,23.815,23.8,23.8,23.8,24.39,24.34,24.205,24.2,24.2,24.2,24.2,24.2,24.4,23.6,24.25,24.79,24.79,24.79,24.64,24.485,24.7,24.79,24.8,24.8,24.8,25.2,25.2,25.24,25.35,25.35,25.35,25.35,25.5,25.45,25.495,25.45,25.495,25.495,25.495,25.31,25.6,25.8,25.85,26.49,26.49,26.49,26.8,26.7,26.805,26.945,26.695,26.695,26.695,26.755,26.155,26.92,26.495,25.99,25.99,25.99,26.85,26.9,27.25,27.35,27.855,27.855,27.855,27.255,27.75,27.75,27.7,27.6,27.6,27.6,27.58,27.29,27.14,27.05,26.05,26.05,26.05,26.3,26.61,26.705,27.505,27.75,27.75,27.75,27.95,27.95,28.305,29.36,29.36,29.36,30.1,30.31,29.91,29.71,29.69,29.69,30.015,30.025,30,30.1,30.1,30.1,30.1,30.3,30.3,29.815,30.305,30.465,30.465,30.465,30.325,30.005,30.15,28.92,28.28,28.28,28.28,28.67,28.77,28.94,27.9,27.95,27.95,27.95,27.885,27.78,27.43,28.805,28.855,28.855,28.855,30.495,30.495,31.01,30.84,30.71,30.71,30.71,30.3,30.7,30.15,29.99,30.6,30.6,30.6,29.9,30.36,30.8,31.35,32.675,32.675,32.675,34.03,33.365,34.195,33.93,33.995,33.995,33.995,34.625,34.21,34.5,34.97,34.78,34.78,34.78,34.78,34.59,35.235,35.59,36,36,36,35.905,34.23,34.18,32.3,31.72,31.72,31.72,32.515,33,31.71,31.83,31.51,31.51,31.51,31.51,31.51,31.52,31.465,30.67,30.67,30.67,30.67,31.9,31.75,32.55,32.35,32.35,32.35,31.65,31.2,31.45,31.2,31.15,31.15,31.15,32,31.65,31.4,31.5,31.55,31.55,31.55,32.1,31.9,31.75,31.9,32.2,32.2,32.2,32.2,30.8,30.8,31.15,29.95,29.95,29.95,29.05,29.45,31,29.6,30.1,30.1,30.1,31.15,30.4,31.9,32.3,32.25,32.25,32.25,32.05,32.35,31.7,31.95,31.5,31.5,31.5,31.75,31.25,30.3,29.85,29.7,29.7,29.7,28.95,29.3,28.95,29.2,29.35,29.35,29.35,29.8,30.05,29.8,29.55,29.2,29.2,29.2,28.95,29.6,29.55,29.5,28.1,28.1,28.1,28.35,28.6,28.4,28.5,28.5
148300	IVU »	3,13€	09.10.14	5,06€	0,0%	750.398,00 € 61,6%	2.83,2.661,2.661,2.661,2.719,2.689,2.62,2.669,2.725,2.725,2.725,2.79,2.79,2.9,2.869,2.782,2.782,2.782,2.785,2.785,2.839,2.837,2.761,2.761,2.761,2.84,2.855,2.87,2.87,2.82,2.82,2.82,2.859,2.889,2.82,2.835,2.86,2.86,2.86,2.87,3.075,3.039,3.065,3.027,3.027,3.027,3.011,3.004,2.98,2.99,2.979,2.979,2.979,3.025,3.05,3.1,3.098,3.149,3.149,3.149,3.16,3.053,3.18,3.155,3.178,3.178,3.178,3.08,3.088,3.08,3.119,3.2,3.2,3.2,3.368,3.318,3.318,3.318,3.318,3.318,3.318,3.35,3.298,3.298,3.298,3.48,3.48,3.48,3.4,3.5,3.436,3.48,3.371,3.371,3.371,3.499,3.422,3.41,3.47,3.405,3.405,3.405,3.43,3.42,3.399,3.379,3.449,3.449,3.449,3.4,3.379,3.419,3.43,3.45,3.45,3.45,3.639,3.688,3.649,3.65,3.687,3.687,3.687,3.6,3.535,3.57,3.59,3.67,3.67,3.67,3.7,3.639,3.718,3.739,3.701,3.701,3.701,3.691,3.749,3.717,3.72,3.78,3.78,3.78,3.836,3.849,3.82,3.78,3.81,3.81,3.81,3.79,3.91,3.9,3.97,3.936,3.936,3.936,3.95,3.805,3.78,3.92
58070	Innotec »	16,23€	14.10.14	17,30€	0,0%	1.004.611,00 € 6,5%	10.02,10,9.8,10.2,10.2,10.2,10.35,10.399,10.41,10.321,10.33,10.33,10.33,10.65,10.85,10.45,10.401,10.539,10.539,10.539,10.85,10.95,11.011,11.245,11.01,11.01,11.01,11.188,11.248,11.1,11.199,11.289,11.289,11.289,11.5,11.451,11.7,11.879,11.91,11.91,11.91,11.751,11.75,11.45,11.645,11.594,11.594,11.594,11.19,11.249,11.364,11.001,11.1,11.1,11.1,11.549,11.115,11.49,11.459,11.2,11.2,11.2,11.111,10.804,11.001,11.345,11.15,11.15,11.15,11.32,11.1,11.1,11.1,11.1,11.1,11.1,11.285,11.115,11.115,11.115,11.449,11.449,11.449,11.201,11.45,11.784,11.799,11.799,11.799,11.799,11.78,11.799,11.65,11.8,11.99,11.99,11.99,11.75,11.898,11.51,12,11.755,11.755,11.755,11.778,11.422,11.7,11.364,11.3,11.3,11.3,11.41,11.78,11.9,11.805,11.969,11.969,11.969,11.969,11.921,11.969,11.9,11.999,11.999,11.999,11.78,11.9,11.87,11.799,11.7,11.7,11.7,11.919,12.22,12.511,12.5,12.405,12.405,12.405,12.879,12.511,12.699,12.899,12.41,12.41,12.41,12.45,12.52,12.889,12.6,12.465,12.465,12.465,12.8,12.61,12.5,12.699,12.699,12.699,12.699,12.58,12.461,12.1,12.051,12.599,12.599,12.599,12.3,12.499,12.499,12.4,12.4,12.4,12.4,12.4,12.88,12.844,12.07,11.955,11.955,11.955,12,11.755,11.999,11.851,11.763,11.763,11.763,11.98,11.985,12.095,11.999,11.801,11.801,11.801,12,12,12.033,11.99,11.99,11.99,11.99,12.195,12.054,12.199,11.76,12.119,12.119,12.119,12.259,12,11.981,11.82,11.97,11.97,11.97,12,11.751,11.801,11.82,12,12,12,12,11.821,11.95,12.1,12,12,12,11.821,12.01,12.15,12.299,12.001,12.001,12.001,12.344,11.821,11.999,11.83,11.85,11.85,11.85,11.87,11.33,11.979,11.43,11.5,11.5,11.5
2233	KSB »	469,38€	16.02.15	367,00€	0,0%	819.511,00 € -21,8%	473.5,466,472.8,470,473,473,473,472.95,469.4,472.5,469.5,467,467,467,460,449,448.85,455.95,453,453,453,451.75,453,451,448.15,447,447,447,447,451,448,445.05
13808	König & Bauer »	50,81€	21.11.16	68,35€	0,0%	943.776,80 € 34,5%
42741	LS telcom »	7,05€	15.10.14	5,75€	0,0%	245.760,75 € -18,4%	7.6,7.35,7.4,7.4,7.4,7.22,7.31,7.5,7.5,7.51,7.51,7.51,7.45,7.32,7.35,7.35,7.7,7.7,7.7,7.73,8.35,8.6,8.6,8.801,8.801,8.801,8.8,8.8,8.35,8.3,8.787,8.787,8.787,8.787,8.787,8.787,8.787,8.45,8.45,8.45,8.148,7.8,8,8.009,6.668,6.668,6.668,6.8,6.649,6.7,6.7,6.75,6.75,6.75,6.75,6.75,6.5,6.4,6.4,6.4,6.4,6.35,6.35,6.5,6.6,6.799,6.799,6.799,6.549,6.32,6.32,6.32,6.32,6.32,6.32,6.199,5.868,5.868,5.868,5.73,5.73,5.73,5.72,5.72,5.7,5.75,5.869,5.869,5.869,5.869,5.87,5.9,6.05,6.05,6.05,6.05,6.05,6.18,6.18,6,5.85,5.85,5.85,5.85,6.22,6.35,6.76,6.749,6.749,6.749,6.8,6.8,6.68,6.68,6.7,6.7,6.7,6.77,6.77,7.35,6.949,6.73,6.73,6.73,6.87,6.666,6.53,6.2,6.199,6.199,6.199,6.3,6.333,6.428,6.428,6.428,6.428,6.428,6.249,6.35,6.299,6.299,6.15,6.15,6.15,6.2,6.396,6.66,6.75,6.55,6.55,6.55,6.75,6.6,6.74,6.74,6.74,6.74,6.74,6.7,6.7,6.75,6.8,6.85,6.85,6.85,6.6,6.601,6.601,6.601,6.601,6.601,6.601,6.601,7.099,7.05,7.05,6.75,6.75,6.75,7.129,7.129,7.049,7.049,6.66,6.66,6.66,6.949,6.899,6.82,6.7,6.66,6.66,6.66,6.6,6.6,6.6,6.56,6.56,6.56,6.56,6.56,6.55,6.55,6.46,6.45,6.45,6.45,6.7,6.7,7.15,7.03,7,7,7,6.85,6.85,6.81,6.81,6.8,6.8,6.8,6.8,7,7,6.8,6.8,6.8,6.8,6.8,7.05,7.05,7.05,7.05,7.05,7.05,7.05,6.999,6.8,6.8,6.8,6.8,6.8,6.8,6.65,6.65,6.88,6.8,6.8,6.8
11085	Ludwig Beck »	29,04€	08.06.17	28,40€	0,0%	314.814,00 € -2,2%	30.75,31,31,31,31.2,31.2,32,31.4,31,31,31,31,30.1,29.6,29.05,29.05,29.05,29.05,29.58,29.58,29,29,29.745,29.745,29.745,29.5,29.5,29.5,29.6,29.61,29.61,29.61,29.7,29.545,29.625,29.585,29.545,29.545,29.545,29.425,29.37,29.475,29.365,29.355,29.355,29.355,29.375,29.505,29.415,29.775,29.775,29.775,29.775,29.42,29.44,29.465,29.465,29.58,29.58,29.58,28.75,29.105,29.105,29.495,28.725,28.725,28.725,28.725,28.67,28.73,28.93,28.73,28.73,28.73,28.725,28.925,28.695,28.92,28.65,28.65,28.65,28.65,28.75,28.935,29.05,28.935,28.935,28.935,28.835,28.835,28.835,28.835,28.835,28.835,28.835,28.835,29.125,28.92,28.12,28.12,28.12,28.25,28.445,28.44,28.315,28.3,28.3,28.1,28.09,28.35,28.575,28.675,28.675,28.675,28.48,28.48,28.575,28.575,28.025,28.025,28.025,28.425,28.165,28.175,28.25,28.175,28.175,28.175,28.175,28.175,28.175,28.175,27.75,27.75,27.75,27.255,27.93,28.3,28.08,28.18,28.18,28.18,28.055,28.055,28.18,28.18,28.355,28.355,28.355,28.505,28.6,27.27,27.45,27.57,27.57,27.57,27.75,27.675,27.085,27.1,27.095,27.095,27.095,27.125,27.35,27.45,27.675,27.535,27.535,27.535,27.41,27.51,27.49,27.635,27.53,27.53,27.53,27.6875,27.6875,27.685,27.685,27.6,27.6,27.6,27.6,27.6,27.5275,27.385,27.5275,27.5275,27.5275,27.53,27.53,27.385,27.385,27.44,27.44,27.44,27.44,27.44,27.675,27.335,27.425,27.425,27.425,27.425,27.2,28.8,29.2,29.6,29.6,29.6,30,29.8,29.6,30,30,30,30,30,29.4,29,29.2,29.2,29.2,29.2,29.2,29.4,29.2,29.4,29.4,29.4,29.4,29.2,29,28,28.6,28.6,28.6,28.6,28.6,28,28.2,28.2,28.2,28.2,28.2,28.4,28,28.4,28,27.8,27.8,27.8,27.8,27.8,28,27.6,27.2,27.2,27.2,27.4,27.4,27.4,27,27,27,27,27.2,26.6,26.4,26.4,27.2,27.2,27.2,27,26.8,25.6,25.6,25.6,25.6,25.6,25.6,26,26.4,26.6,26.6,26.6,26.6,26.8,27.6,27.6,27.6,27.6
45650	M-U-T AG »	9,89€	14.09.16	23,20€	0,0%	1.059.080,00 € 134,5%	6.699,6.687,6.6,6.6,6.6,6.7,7.008,7.199,7.2,7.303,7.303,7.303,7.391,7.105,7.197,7.199,7.161,7.161,7.161,7.161,7.474,7.819,8.16,8.42,8.42,8.42,8.45,8.35,8.34,7.802,8.161,8.161,8.161,8.145,8.13,8.073,8.097,8,8,8,8.08,8.1,8.1,8.067,7.927,7.927,7.927,8.099,8,8,7.834,7.81,7.81,7.81,7.9,7.714,7.551,7.863,8,8,8,8.2,8.15,8.1,7.851,8.09,8.09,8.09,7.99,8.059,8.018,8.149,8.2,8.2,8.2,8.011,8.011,7.92,7.89,7.8,7.8,7.8,7.9,7.927,8.1,8.08,7.998,7.998,7.998,8.403,8.354,8.39,8.401,8.42,8.42,8.42,8.42,8.31,8.15,8.239,8.275,8.275,8.275,8.275,8.1,8.121,8.149,8.198,8.198,8.198,8.141,8.289,8.105,8.297,8.249,8.249,8.249,8.105,8.275,8.459,8.55,8.49,8.49,8.49,8.748,8.749,9,9.098,9.08,9.08,9.08,9.05,9.088,9.05,9.1,9.15,9.15,9.15,9.099,8.974,8.9,8.999,9.07,9.07,9.07,8.981,8.998,8.861,8.861,8.994,8.994,8.994,8.995,8.919,8.99,9,9,9,9,8.997,9.02,9.02,8.999,8.9,8.9,8.9,8.778,8.848,8.9,8.994,9.395,9.395,9.395,9.5,9.501,9.65,9.551,9.532,9.532,9.532,9.75,9.732,9.732,9.86,9.5,9.5,9.5,9.5,9.578,9.53,9.464,9.53,9.53,9.53,9.792,9.906,9.899,9.598,9.786,9.786,9.786,9.95,10.025,10.17,10.195,10.065,10.065,10.065,10.195,10.11,10.12,10.225,10.225,10.225,10.225,10.225,10.399,10.595,10.65,10.75,10.75,10.75,10.85,11.36,11.395,11.29,11.365,11.365,11.365,11.365,11.8,11.895,12.745,12.1,12.1,12.1,12.155,12.1,12.1,12.37,12.5,12.5,12.5,13,12.855,13.095,12.99,13.05,13.05,13.05,13.355,14.825,14.96,15.159,15.25,15.25,15.25,15.58,15.765,16.61,16.555,17,17,17,17,16.9,16.694,14.79,14.85,14.85,14.85,13.355,14.69,15.445,15.165,15.27,15.27,15.27,14.87,14.58,14.845,15.13,15.31,15.31,15.31,15.4,15.325,15.13,15.005,13.655,13.655,13.655,14.39,14.965,15.305,15.5,15.23,15.23,15.23,15.22
122979	M.A.X. »	6,01€	08.10.14	7,28€	0,0%	895.287,12 € 21,1%	4.02,4.11,3.985,3.985,3.985,3.931,3.925,3.95,3.85,4.08,4.08,4.08,4.166,4.337,4.249,4.3,4.349,4.349,4.349,4.33,4.36,4.3,4.38,4.45,4.45,4.45,4.4,4.331,4.4,4.37,4.3,4.3,4.3,4.21,4.25,4.175,4.24,4.115,4.115,4.115,4.17,4.12,4.15,4.2,4.29,4.29,4.29,4.228,4.239,4.323,4.25,4.25,4.25,4.25,4.11,4.14,4.18,4.25,4.24,4.24,4.24,4.28,4.3,4.32,4.318,4.27,4.27,4.27,4.01,4.08,4.12,4.2,4.22,4.22,4.22,4.2,4.142,4.142,4.142,4.142,4.142,4.142,4.2,4.25,4.25,4.25,4.2,4.2,4.2,4.1,4.147,4.147,4.18,4.047,4.047,4.047,4.145,4.05,3.851,4,4.035,4.035,4.035,4,4.05,4.03,3.94,4.036,4.036,4.036,4.12,4.175,4.2,4.181,4.22,4.22,4.22,4.19,4.2,4.201,4.234,4.28,4.28,4.28,4.33,4.37,4.5,4.52,4.626,4.626,4.626,4.592,4.47,4.597,4.492,4.5,4.5,4.5,4.52,4.54,4.59,4.536,4.6,4.6,4.6,4.68,4.64,4.639,4.73,4.931,4.931,4.931,5.1,4.95,4.99,4.95,5,5,5,5.34,5.151,5,5.027,5.069,5.069,5.069,5.02,5.065,5.005,4.95,5.022,5.022,5.022,5,5,5,5.01,5.01,5.01,5.01,5.01,4.971,5,5.198,5.25,5.25,5.25,5.25,5.24,5.295,5.2,4.99,4.99,4.99,5.135,5.2,5.2,5.03,5.098,5.098,5.098,5.05,4.981,5,4.81,4.81,4.81,4.81,4.89,4.873,4.87,4.88,4.93,4.93,4.93,5.05,4.95,4.925,5,4.999,4.999,4.999,4.972,4.999,4.981,4.974,5,5,5,5,5.056,5.17,5.34,5.27,5.27,5.27,5.398,4.973,5.204,5.26,5.239,5.239,5.239,5.298,5.131,5.229,5.3,5.288,5.288,5.288,5.229,5.17,5.1,5.033,5.275,5.275,5.275
8707	MBB »	63,34€	12.02.16	94,50€	0,0%	822.811,50 € 49,1%	23,23,23,23.155,23.155,23.17,23.485,23.505,23.505,23.51,23.49,23.3,23.61,24.55,24.55,24.55,25.15,25.18,24.88,24.435,25.105,25.105,25.105,25.255,25.2,25.5,25.5,25.3,25.3,25.3,25.205,25.5,25.15,24.91,24.74,24.74,24.74,24.87,24.81,25.005,25.485,25.485,25.485,25.485,25.485,25.45,25.26,25.4,25.395,25.395,25.395,25.3,24.8,25.2,25.45,26.115,26.115,26.115,26.77,26.77,26.31,26.31,26.1,26.1,26.1,26.1,26.2,26.3,27,27,27,27,27,28.955,30,30.095,29.643,29.643,29.643,30,28.705,29.67,30.15,30.4,30.4,30.4,30.4,30.845,29.63,30.055,30.255,30.255,30.255,30.255,30.25,29.25,29.07,29.63,29.63,29.63,30.24,30.12,30.4,29.52,30.9,30.9,30.9,31.545,31.56,31.125,31.5,31.845,31.845,31.845,32.095,32.41,31.97,32.2,31.485,31.485,31.485,31.315,29.8,30.015,29.105,29.82,29.82,29.82,30.08,30.11,30.735,30.79,29.105,29.105,29.105,29.71,30.18,30.1,30.615,31.71,31.71,31.71,31.21,31.89,30.11,30.69,30.01,30.01,30.01,31.5,31.07,31.5,31.705,32.5,32.5,32.5,32.5,32.305,33.79,33.275,33.275,33.275,33.275,33.65,34.5,35.24,34.625,35,35,35,33.2,33.995,33.995,34.065,34.065,34.065,35.7,35.5,35.8,36.285,38.495,38.495,38.495,38.02,38.4,36.945,37.795,37.5,37.5,37.5,38.3,38.4,37.145,36.985
32500	Mensch und Maschine »	13,34€	04.01.17	25,40€	0,0%	825.500,00 € 90,4%
37544	Nordwest Handel »	17,59€	26.07.17	23,60€	0,0%	886.038,40 € 34,1%	17.02,17.019,16.612,16.612,16.612,16.191,16.514,16.557,16.98,16.99,16.99,16.99,16.953,16.958,16.949,16.77,16.778,16.778,16.778,17.13,17.199,17.536,18.008,18.002,18.002,18.002,18.001,18.95,18.94,19.361,19.5,19.5,19.5,19.5,19,19.5,19.609,19.61,19.61,19.61,19.53,19.699,19.72,20.099,20.51,20.51,20.51,20.484,19.68,19.85,20.22,20.22,20.22,19.8,20.35,20.3,20.4,19.911,19.911,20.285,19.801,20.799,20.899,20.993,20.993,20.993,20.7,20.7,21.39,21.1,21.26,21.26,21.26,20.25,19.87,20.35,20.601,21.95,21.95,21.95,21.5,21.2,21.25,21.011,21.519,21.519,21.519,21.01,21.75,21.22,21.949,21.124,21.124,21.124,21.726,21.726,21.5,21.3,21,21,21,20.06,20.2,19.999,19.601,19.5,19.5,19.5,20.449,20.45,20,20.399,19.651,19.651,19.651,19.65,19.451,19.7,19.456,19.55,19.55,19.55,19.45,19.205,19.45,19.51,19.3,19.3,19.3,19.499,19.2,19.299,18.311,19,19,19,18.88,19.3,19.77,19.583,19.5,19.5,19.5,19.021,19.011,19.052,18.6,19,19,19,19,19,19.849,19.5,19.51,19.51,19.51,19.51,20.2,21.2,20.8,21,21,21,21,20.8,20.8,20.6,19.8,19.8,19.8,19.8,20.2,20.6,20.2,21.2,21.2,21.2,21.6,22,22.8,22,22.6,22.6,22.6,22.8,22.8,22.6,22.2,21.8,21.8,21.8,21,20.6,20.6,21.2,20.4,20.4,20.4,20.8,21,20.6,20.6,21,21,21,21,21.4,21.4,21,22,22,22,21.6,21,21.4,21,20.4,20.4,20.4,20.6,21,20.8,20.4,20.6,20.6,20.6,20.4,20.2,20.8,21,21.2,21.2,21.2,20.8,21.2,21.2,22,20.8,20.8,20.8,20.6,20.2,20.4,21.4,21.4,21.4,21.4,21.4,20.6,20.8,20.6,21,21,21,21,20.8,20.6,20.6,21.6,21.6,21.6,21.6,21.4,21.2,21.6,21.6,21.6,21.6,21.2,21.6,21.2,21.6,21.8,21.8
2658	Paul Hartmann »	403,96€	18.11.16	350,00€	0,0%	930.300,00 € -13,3%	391,391,391,385.95,384.1,390.9,386.001,389,389,389,383.1,387.999,383.15,383.1,376,376,376,383,384.999,386.88,385.05,391.499,391.499,391.499,390.999,388.1,390.999,390.85,390.9,390.9,390.9,386.55,390,390,390,390.9,390.9,390.9,390.9,390.999,390.9,389.999,390.999,390.999,390.999,393,391.25,404.8,404.4,404,404,404,399.1,402.9,405,407,409,409,409,415,411.1,418.1,423,424.999,424.999,424.999,424,420.05,424.999,424,414.001,414.001,414.001,423.95,416,416,419.999,419.95,419.95,419.95,414.2,410,419.4,418.45,416.999,416.999,416.999,410,414,415.999,415.9,416,416,416,416.06,415,419.97,416,413.95,413.95,413.95,414,408.6,415,415,419,419,419,425,438.95,428.25,426.1,438,438,438,439,435,439.85,439.5,434.1,434.1,434.1,438.56,425,424,437.5,427.2,427.2,427.2,427,426.6,434.3,434.4,434.499,434.499,434.499,433,429,442,429.2,436.99,436.99,436.99,431,436.9,436,436,436,436,436,436,437,433,431.1,432,432,432,431.242,434,436.8,436.75,435.9,435.9,435.9,435.9,442.3,442.4,438,443.8,443.8,443.8,448.4,451.899,449.9,444.8,445,445,445,440.1,448.85,440.174,441,440.25,440.25,440.25,442.9,442,432.8,432.57,433,433,433,435.05,439.9,435.1,437.7,438.9,438.9,438.9,438.9,435.121,439.999,438.956,435.11,435.11,435.11,438.999,435.544,436.6,436.51,434.5,434.5,434.5,439.1,438.301,434.5,427,434.9,434.9,434.9,440,430.3,430.191,429.001,430,430,430,434,438.9,439,437,430,430,430,435.05,436,435.01,440,435.001,435.001,435.001,441,447.899,440,446,444.5,444.5,444.5,441.5,447.99,442.101,447.7,447.5,447.5,447.5,447.54,442.1,446.9,446,447,447,447,445.05,444.95,442.1,442.001,441.9,441.9,441.9,434.8,439,439.9,439.9,430.1,430.1,430.1,436.2,440,440.1,439,438.85,438.85,438.85,438,432.5,436,432.6,438.7,438.7,438.7,438.899,437.9,432,431.001,438.5,438.5,438.5,440,439,439
63754	Polytec »	9,51€	19.06.15	14,00€	0,0%	892.556,00 € 47,2%	7.531,7.88,7.88,7.92,8.05,7.95,7.8,8,8,8,7.908,7.88,7.99,7.851,7.706,7.706,7.706,7.74,7.75,7.57,7.7,7.8,7.8,7.8,7.794,7.7,7.689,7.77,7.799,7.799,7.799,7.885,7.77,7.975,7.95,7.95,7.95,7.95,7.918,7.906,7.8,7.711,7.8,7.8,7.8,7.9,7.82,8.254,8.17,8.134,8.134,8.134,8.143,8.19,7.8,7.9,7.792,7.792,7.792,7.8,7.8,7.77,7.799,7.51,7.51,7.51,7,7.1,7.374,7.481,7.307,7.307,7.307,7.385,7.4,7.4,7.499,7.5,7.5,7.5,7.5,7.575,7.6,7.65,7.688,7.688,7.688,7.65,7.65,7.68,7.7,7.552,7.552,7.552,7.25,6.999,7.019,6.824,6.89,6.89,6.89,6.54,6.745,6.809,6.749,6.684,6.684,6.684,6.68,6.774,6.997,6.94,6.94,6.94,6.94,6.948,6.847,6.775,6.65,6.604,6.604,6.604,6.6,6.745,6.56,6.6,6.739,6.739,6.739,6.739,6.845,6.837,6.77,6.875,6.875,6.875,7.051,7.1,7.15,7.295,7.31,7.31,7.31,7.3,7.39,7.4,7.303,7.26,7.26,7.26,7.25,7.3,7.28,7.35,7.359,7.359,7.3,7.296,7.349,7.3,7.37,7.37,7.37,7.45,7.54,7.6,7.69,7.745,7.745,7.745,7.699,7.699,7.69,7.65,7.63,7.63,7.63,7.58,7.59,7.7,7.65,7.65,7.65,7.65,7.55,7.5,7.65,7.65,7.65,7.65,7.65,7.65,7.66,7.66,7.66,7.66,7.66,7.66,7.528,7.66,7.66,7.35,7.233,7.233,7.233,7.18,7.25,7.306,7.111,7.27,7.27,7.27,7.25,7.365,6.95,6.86,7.28,7.28,7.28,7.15,7.15,7.2,7.05,7.199,7.199,7.199,7.139,7.15,7.24,7.24,7.23,7.23,7.23,7.13,6.82,6.906,6.75,6.85,6.85,6.85,6.85,6.85,7.05,7.15,7.15,7.15,7.14,7.1,7.149,7.119,7.01,7.01,7.01,7.049,7.16,7.15,7.399,7.399,7.399,7.399,7.5,7.65,7.6,7.6,7.7,7.7,7.7,7.65,7.61,7.621,7.58,7.58,7.58,7.58,7.65,7.5,7.5,7.43,7.43,7.43,7.43,7.43,7.7,7.7,7.57,7.57,7.57,7.57,7.6,7.58
8567	Renk »	106,76€	23.11.16	113,00€	0,0%	968.071,00 € 5,8%	103.7,102.999,102.98,102.98,102.98,103.98,103.989,103.989,101.999,101.95,101.95,101.95,103.3,102.999,102.95,102.899,102.9,102.9,102.9,102.85,101.5,101,103.5,102.5,102.5,102.5,102.55,102.5,101.001,101,102.99,102.99,102.99,102.99,102.99,102,101.05,101.15,101.15,101.15,99,102.499,102,102.5,99,99,99,99,99,101.95,99,99,99,99,99.05,99,102.53,101.05,101,101,101,99.46,99.2,99.2,99.8,99,99,99,101.849,100,101.999,101.95,101.7,101.7,101.7,101.9,101.85,99.1,101.8,101.9,101.9,101.9,99.5,99.51,100,100,101.98,101.98,101.98,101.99,101.1,101.8,101.001,100.45,100.45,100.45,99.01,99.999,100.5,101.7,101.13,101.13,101.13,101.5,100.55,100.55,102.2,101.99,101.99,101.99,101.9,100.45,102.2,102.2,99.85,99.85,99.85,99.99,99.99,99.96,99,99,99,99,99.5,99.499,98.05,99.2,97.8,97.8,97.8,97.51,97.51,99.319,97.5,98.95,98.95,98.95,99,97.55,100,97.55,97.55,97.55,97.55,97.55,98.75,99.5,99.49,99,99,99,98.95,98.95,99.03,98.989,97.1,97.1,97.1,97.1,98.85,99,97.21,98.82,98.82,98.82,97.87,97.25,97.261,97.335,98,98,98,97.35,97.21,97.201,97,96.5,96.5,96.5,98,97.999,98.41,98.5,98.5,98.5,98.5,97.5,98.499,98.3,98,98,98,98,98,98,97.12,97.599,97.5,97.5,97.5,97.45,95.85,97.43,97.4,97.55,97.55,97.55,98.5,98,98.199,97.98,98,98,98,98.19,97.8,95.9,95.932,97.8,97.8,97.8,96.1,96.21,97.5,96.218,98.4,98.4,98.4,97.5,97.501,97.55,97.55,98.499,98.499,98.499,104,109.99,111,114,112,112,112,112.999,114.5,117.8,116.8,117.5,117.5,117.5,113.6,114,113.48,113.975,113.5,113.5,113.5,113.93,113,113,113,113.499,113.499,113.499,113,113,113.98,113.25,113,113,113,113.001,113.012,113.01,113.01,113,113,113,113.001,113.5,113.9,113,113.97,113.97,113.97,113.95,113.9,113.901,114.05,114.01,114.01,114.01,114.01,114,114
56520	SMT Scharf »	13,76€	07.11.17	16,60€	0,0%	938.232,00 € 20,6%	13.52,14.415,14.005,14.005,14.005,14.275,14.25,14.35,14.8,14.965,14.965,14.965,15,14.875,14.845,14.6,14.26,14.26,14.26,14.47,14.5,14.895,14.905,15.2,15.2,15.2,14.6775,15.05,14.7025,14.375,14.515,14.515,14.515,14.37,14.455,14.5125,14.5875,14.59,14.59,14.59,14.64,14.79,14.695,14.7,14.91,14.91,14.91,14.91,14.91,14.75,14.765,14.87,14.87,14.87,14.87,14.8,14.6,14.7,14.6,14.6,14.6,14.6,14.4,14.6,14.8,14.7,14.7,14.7,14.8,14.9,14.9,14.8,14.8,14.8,14.8,14.9,14.8,14.7,14.7,14.5,14.5,14.5,14.5,14.5,14.6,14.5,14.5,14.5,14.5,14.3,13.8,14.2,14,13.8,13.8,13.8,14.3,14.3,14.4,14.3,14.2,14.2,14.2,14.4,14.4,14,14.1,13.9,13.9,13.9,14,14,13.3,13.7,13.5,13.5,13.5,13.7,14.2,14,14.5,14.5,14.5,14.5,14.4,15.3,16.2,15.7,16.1,16.1,16.1,16.6,16.6,16.8,15.8,15.5,15.5,15.5,16,15.9,15.9,16,16,16,16,16,16.3,16,16.2,16.6,16.6,16.6,16.5,16.9,17.2,16.7,16.8,16.8,16.8,17.4,17.9,17.9,17.8,17.9,17.9,17.9,17.4,17.5,17.5,17,16.9,16.9,16.9,17,17,17.3,17.3,17,17,17,17.4,17.8,17.8,17.8,17.8,17.8,17.8,17.1,17.2,17.2,17.3,17.4,17.4,17.4,17.4,17,16.2,15.9,16.6,16.6,16.6
40936	STEICO »	9,37€	04.12.14	25,90€	0,0%	1.060.242,40 € 176,4%	5.949,5.91,5.91,5.91,5.93,5.94,5.9,5.9,5.835,5.835,5.835,5.9,5.88,5.88,5.7,5.65,5.65,5.65,6.1,5.81,5.81,5.81,5.81,5.81,5.81,5.92,5.92,5.92,5.92,5.93,5.93,5.93,5.829,5.603,5.65,5.702,5.749,5.749,5.749,5.83,5.752,5.85,5.899,5.85,5.85,5.85,5.83,5.83,5.889,5.81,6.011,6.011,6.011,6.036,6.134,6.1,6.179,6.15,6.15,6.15,6.35,6.55,6.4,6.171,6.077,6.077,6.077,6.239,6.25,6.27,6.303,6.25,6.25,6.25,6.279,6.349,6.459,6.35,6.46,6.46,6.46,6.635,6.69,6.57,6.459,6.403,6.403,6.403,6.389,6.389,6.38,6.38,6.445,6.445,6.445,6.32,6.332,6.18,6.15,6.248,6.248,6.248,6.07,6.077,6.15,6.061
8603	STO »	127,24€	26.10.17	115,00€	0,0%	989.345,00 € -9,6%	130.05,130.05,130.05,130.05,130,130,130.9,132,131.45,131.45,131.45,130.25,130,127.2,125.9,125.5,125.5,125.5,125.15,127.2,124.6,123,118.05,118.05,118.05,118,119,120.05,121,122,122,122,121,121.4,124.1,124,120.5,120.5,120.5,122,121.4,119.85,121.3,121,121,121,121.1,121.2,123,120.5,119.95,119.95,119.95,124.15,123.95,124.7,124.45,123.55,123.55,123.55,123.55,123.55,121.2,125.65,125.9,125.9,125.9,125.9,125.2,122.4,122.4,123,123,123,126,126,126,124,124.6,124.6,124.6,125.8,126.6,126.6,127,125.2,125.2,125.2,125.6,126.8,125.8,126.6,126,126,126,126.8,124.8,128,126,125.4,125.4,125.4,120.2,118.2,120.4,117.4,117.6,117.6,117.6,118.4,118,118.2,119,122.4,122.4,122.4,120.4,121.8,119.8,118.6,119,119,119,119.2,118.2,118.6,119.2,115.4,115.4,115.4,115.4,114.4,114.4,117,115.2,115.2,115.2,116.6,118,118,115.4,114.6,114.6,114.6,114.6,116.2,115.6,114.6,115.6,115.6,115.6,114.6,114,111.6,114,114,114,114,114,113.2,112.2,113.4,113.4,113.4,113.4,114.2,112,112.4,112,113.4,113.4,113.4,111.2,113,112.8,113,112.4,112.4,112.4,111,109.6,108,109.2,109,109,109,110.4,110.4,109.8,111.6,111.6,111.6,111.6,110.6,109.2,109.4,111.4,111.2,111.2,111.2,111.4,111,111,110,110,110,110,110,112.4,112.6,114.4,115,115,115
38750	SURTECO »	23,12€	23.12.14	27,30€	0,0%	1.057.875,00 € 18,0%	24.07,24.07,24.07,24.07,24.07,24.07,24.125,24,24,24,23.81,23.81,23.81,24.145,23.82,24.095,23.955,23.87,23.87,23.87,23.9,24.345,25,25.01,24.815,24.815,24.815,24.99,24.85,24.32,25,25.135,25.135,25.135,25.5,25.5,25,24.95,24.5,24.5,24.5,24.19,24.19,24,23.67,24,24,24,24.15,24.125,25,25.6,25.115,25.115,25.115,25.2,25.06,25,25.05,25.095,25.095,25.095,25.275,25.5,25.655,26.11,26.05,26.05,26.05,26,26,25.9,26.05,26.5,26.5,26.5,26.9,27.1,26.7,26.645,26.8,26.8,26.8,27.1,27,26.98,27.25
39979	Schloss Wachenheim »	15,78€	11.12.14	19,90€	0,0%	795.582,10 € 26,1%	12.395,12.125,12.125,12.125,12,12.085,12.45,12.7,12.65,12.65,12.65,12.595,12.65,12.65,12.65,12.65,12.65,12.65,12.65,12.515,12.515,12.515,12.845,12.845,12.845,12.62,12.8,12.795,12.655,12.6,12.6,12.6,12.5,12.3,12.095,11.98,11.91,11.91,11.91,11.92,12.04,11.95,11.94,12.025,12.025,12.025,12.085,11.99,11.93,11.98,11.96,11.96,11.96,11.945,12.4,12.28,12.305,12.33,12.33,12.33,12.31,12.35,12.34,12.45,12.49,12.49,12.49,12.555,12.56,12.665,12.695,12.655,12.655,12.655,12.65,12.6,12.55,12.43,12.45,12.45,12.45,12.51,12.5,12.4,12.4,12.385,12.385,12.385,12.4,12.495,12.61,13.15,13.15,13.15,13.15,13.3,12.65,12.885,12.89,12.95,12.95,12.95,12.88,12.99,12.9,12.72,12.72,12.72,12.72,12.85,12.855,12.95,12.99,12.99,12.99,12.99,12.99,12.85,12.85,13.02,13,13,13,13.3,13.43,13.345,13.16,13.36,13.36,13.36,13.105,13.39,13.32,13.105,13.15,13.15,13.15,12.89,13,13,13,13,13,13,13.13,13.055,13.005,13.15,12.94,12.94,12.94,12.94,12.83,12.83,12.94,12.75,12.75,12.75,12.75,12.6,12.6,12.675,12.65,12.65,12.65,12.65,12.42,12.35,12.35,12.35,12.35,12.35,12.59,12.64,12.49,12.5,12.46,12.46,12.46,12.3,12.5,12.36,12.65,12.7,12.7,12.7,12.59,12.505,12.42,12.7,12.7,12.7,12.7,12.69,12.48,12.315,12.39,12.39,12.39,12.39,12.15,12.55,12.55,12.68,12.68,12.68,12.68,12.6,12.7,12.395,12.56,12.65,12.65,12.65,12.65,12.7,12.7,12.75,12.75,12.75,12.75,12.6,12.8,12.95,13.04,13.04,13.04,13.04,13.04,12.93,12.9,12.92,12.92,12.92,12.92,12.82,12.8,12.8,12.9,12.9,12.9,12.9,12.8,12.755,12.755,12.9,12.75,12.75,12.75,12.995,12.71,12.795,12.58,12.18,12.18,12.18,11.995,12.14,12.275,12.55,12.575,12.575,12.575,12.58,12.15,12.2,12.35,12.35,12.35,12.35,12.28,12.2,12.25,12.11,12.11,12.11,12.11,12.4,12.265,12.4

Monatsrenditen des Alpha Star Aktienfonds

Jahr	Jan	Feb	Mär	Apr	Mai	Jun	Jul	Aug	Sep	Okt	Nov	Dez
2014									-0,2%	-0,9%	2,1%	0,0%
2015	3,7%	4,5%	1,3%	1,0%	0,8%	-2,3%	3,3%	-2,9%	-5,1%	8,1%	3,7%	-1,7%
2016	-3,4%	0,7%	5,0%	2,7%	-1,4%	-3,1%	2,2%	3,7%	2,0%	3,4%	1,3%	3,3%
2017	7,0%	2,5%	2,2%	2,2%	8,0%	0,0%	1,6%	-1,2%	3,2%	1,3%	-0,4%	1,9%
2018	2,3%	-0,7%	-2,9%	0,4%

Die 10 letzen Transaktionen

Aktion	Aktie	Datum	Stück	Kurs
Kauf	Ecotel	23.05.2018	8310	8,64€
Kauf	B+S	23.05.2018	13000	5,36€
Kauf	Berentzen	18.05.2018	8553	8,19€
Kauf	Innotec	18.05.2018	500	17,22€
Kauf	LS telcom	15.05.2018	900	6,30€
Kauf	Innotec	14.05.2018	600	17,22€
Kauf	Eckert & Ziegler	14.05.2018	24	36,55€
Kauf	Innotec	11.05.2018	6720	16,94€
Kauf	Eckert & Ziegler	11.05.2018	3806	36,33€
Kauf	STEICO	11.05.2018	1645	25,15€

Die oben aufgeführten Wertentwicklungen unserer Depotaktien stellen ausschließlich den angegebenen Zeitraum zwischen Kauf und aktuellem Datum dar. Die Werte können leichte Abweichungen von aktuellen Kursen aufweisen.

Hinweise:
¹Frühere Wertentwicklungen oder dargestellte Kursverläufe sind kein verlässlicher Indikator für künftige Wertentwicklungen.

Kein aufgelisteter Titel gilt als Kauf- oder Verkaufsempfehlung!

Alpha Star | Investoren & Experten

Daria Saharova
Partnerin, Vito One

Boris Konrad
Gedächtnis-Weltmeister

Sebastian Jagsch
CEO, eluminocity

Manuel Wesch
COO, JustRocket

Martin Plöckl
Startup-Ambassador

Pedram Zolgadri
CEO, leaf republic

Dominik Kettner
CEO, Kettner-Edelmetalle

Heute 19:00 Uhr im Webinar
alle Neuigkeiten des
Alpha Star Aktienfonds
erfahren:

Zum Webinar

NEU: Monats-Update als Video
mit Fonds-Advisor Felix Gode:

April 2018 | Jetzt ansehen

NEU: Felix Gode im Interview
mit dem Börsenradio:

Mai 2018 | Jetzt anhören

Magazin: Lesen Sie das aktuelle Magazin des Alpha Star Aktienfonds:
Magazin Mai 2018 »

Fonds-Präsentation: Der Alpha Star Aktienfonds im Detail. So arbeitet das Fondsmanagement.
Download Fonds-Präsentation (pdf) »

Depotunternehmen: Lernen Sie alle Depotunternehmen im Detail kennen
Broschüre Depot-Unternehmen (pdf) »

Felix Gode (Mitglied des Anlageausschusses) erklärt die 3 Komponenten erfolgreicher Aktien.
Buchvorstellung »

Erstinformation für Kunden

Alpha Star Aktien A
WKN HAFX64
ISIN LU1070113235

Factsheet

Alpha Star Präsentation

Alpha Star Depotunternehmen

Anlegerinformationen (KIID)

Verkaufsprospekt

Halbjahresbericht 2017

Jahresbericht 2017

Alpha Star Dividenden A
WKN HAFX8L
ISIN LU1673114820

Factsheet

Verkaufsprospekt

Anlegerinformation (KIID)

Disclaimer: Renditen und Kursverläufe der Vergangenheit sind kein Indikator für die Kursentwicklung in Zukunft. Keine Angabe oder Aussage in diesem Artikel stellt eine Empfehlung zum Kauf oder Verkauf einer Aktie oder eines anderen Finanzinstrumentes dar, sondern dient ausschließlich der Information.

¹ © 2018 Morningstar, Inc. Alle Rechte vorbehalten. Die hierin enthaltenen Informationen: (1) sind für Morningstar und/oder ihre Inhalte-Anbieter urheberrechtlich geschützt; (2) dürfen nicht vervielfältigt oder verbreitet werden; und (3) deren Richtigkeit, Vollständigkeit oder Aktualität wird nicht garantiert. Weder Morningstar noch deren Inhalte-Anbieter sind verantwortlich für etwaige Schäden oder Verluste, die aus der Verwendung dieser Informationen entstehen.

© 2014-2018 Alpha Star Management GmbH
Diese Website ist für Investoren und Vermittler ausschließlich aus Deutschland bestimmt.