Aktien-Depot Live | Alle Einzelwerte fast realtime

17.01.20 23:00 Uhr	Aktienfonds	DAX
Heute	0,62%	0,72%
aktueller Monat	2,43%	2,09%
im Jahr 2020	2,43%	2,09%
12 Monate	32,93%	23,74%
seit Start	106,58%	43,79%

84% investiert 28.829.235 €

Fondsvolumen 34.487.520 €

16% Barbestand 5.658.285 €

86,2% des Volumens für das Soft-Closing

Ab einem Depotvolumen von 40 Mio. € wird der Alpha Star Aktienfonds nur noch für bestehende Investoren zugänglich sein: Informationen zum Soft-Closing

Stand 17.01.20 23:00	Aktienfonds*	DAX
Heute	0,62%	0,72%
aktueller Monat	2,43%	2,09%
im Jahr 2020	2,43%	2,09%
12 Monate	32,93%	23,74%
seit Start	106,58%	43,79%

Werden Sie Teil des Alpha Star-Depots und investieren Sie jetzt auf ebase ohne Ausgabeaufschlag: Jetzt informieren!

Live Depot 17.01.20 23:00 Uhr

Depotwert Stück	Kauf	Kurs	heute	seit Kauf*	∑ Divi- denden	17.01.20 23:00
2G Energy 44780	18,93€ 30.05.16	53,80€	3,0%	2.409.164,00 € 189,3%	43776,1%	18.99,19.3,19.3,19.595,19.475,19.475,19.475,19.435,19.4,19.295,18.4,18.055,18.055,18.055,18.05,17.8,18,17.305,17.65,17.65,17.65,17.55,17.895,17.815,17.495,17.27,17.27,17.27,17.695,18.045,17.765,17.5,17.51,17.51,17.51,18.3,17.795,17.37,17.41,17.5,17.5,17.5,17.745,17.51,17.5,17.745,17.795,17.795,17.795,16.71,16.8,17.475,17.495,17.25,17.25,17.25,17.41,17.445,17.445,16.925,16.97,16.97,17.185,17.179,17.179,17.15,17.12,17.12,17.12,17.09,17.09,17,16.9,17,17,17,16.9,16.925,16.87,16.97,17.1,17.1,17.1,17.05,17.505,17.79,17.795,17.8,17.8,17.8,17.87,17.61,18.09,17.995,17.995,17.995,17.995,17.5,17.7,17.6,17.55,16.8,16.8,16.8,16.9,17.43,17.43,17.895,17.99,17.99,17.99,17.81,17.5,17.355,17.7,17.5,17.5,17.5,17.5,17.66,17.5,17.26
AMADEUS FIRE 10344	101,02€ 03.10.19	148,00€	1,5%	1.530.912,00 € 46,5%	0,0%
Allgeier 46425	20,56€ 17.07.15	32,40€	0,0%	1.504.170,00 € 61,0%	32797,5%	17.005,17.005,17.005,17.245,17,17.4,17.635,17.795,17.795,17.795,17.49,17.24,17.25,17.235,17.44,17.44,17.44,17.65,18.04,18.34,18.03,18.03,18.03,18.03,18.25,18.4,17.55,17.94,17.945,17.945,17.945,17.495,17.6,17.6,17,16.4,16.4,16.4,15.69,16.135,16.13,16.76,16.935,16.935,16.935,16.905,16.565,16.36,16.99,16.725,16.725,16.725,16.7,16.69,16.53,16.335,16.135,16.135,16.135,16.19,16.165,15.995,16.135,15.94,15.94,15.94,15.6,15.5,15.63,15.88,16.155,16.155,16.155,15.875,15.77,15.965,16.25,16.4,16.4,16.4,16.695,16.67,16.6,16.745,16.8,16.8,16.8,16.81,16.3,15.96,16.05,16.05,16.05,16.05,16.1,16.2,16.32,16.35,16.515,16.515,16.515,16.4,16.85,16.535,16.895,16.82,16.82,16.82,17.25,17.7,17.5,17.68,17.7,17.7,17.7,17.685,17.86,17.7,17.77,18.13,18.13,18.13,18,17.66,17.3,17.105,17.195,17.195,17.19,16.89,16.93,16.96,16.75,16.75,16.75,16.935,17.05,16.76,16.95,16.94,16.94,16.94,17.045,16.79,16.82,16.88,16.155,16.155,16.155,15.935,16.4,16.28,16.665,16.5,16.5,16.5,16.255,16.25,16.11,16.11,16.11,16.11,16.11,16.22,16.25,16.97,16.97,16.97,16.97,16.97,16.3,16.945,16.72,16.305,16.355,16.355,16.355,16.33,16.155,16.13,16.195,15.4,15.4,15.4,14.725,15.145,15.2,15.2,15.99,15.99,15.99,15.675,15.685,15.55,15.56,15.585,15.585,15.585,15.655,15.765,15.74,15.19,15.495,15.495,15.495,14.83,14.215,14.215,14.295,14.39,14.39,14.39,14.9,14.52,14.99,15.01,14.925,14.925,15.61,15.635,15.22,15.71,15.385,15.385,15.385,15.575,15.935,15.785,15.83,15.78,15.78,15.78,15.885,15.405,16.245,16,16.005,16.005,16.005,15.99,16.2,16.41,16,16.39,16.39,16.39,15.77,15.6,15.75,15.82,15.82,15.82,15.82,15.82,15.85,16.13,16.1,16.15,16.15,16.15,16,16.08,16.1,16.1,16.135,16.135,16.135,16.145,15.83,15.85,16,15.81,15.81,15.81,15.81,15.83,15.99,16,16,16,16,15.98,15.94,15.96,15.85,15.82,15.82,15.82,15.55,15.545,15.54,15.55,15.67,15.67,15.67,15.62,15.555
Atoss 8850	134,21€ 14.11.19	152,50€	1,6%	1.349.625,00 € 13,6%	0,0%	135,139.5,139.5,139.5,138,136.5,136.5,135,140,140,140,141,142,143,142,142,142,142,140.5,140,140,141,140,140,140,140.5,141.5,141,141.5,142,142,142,141,141.5,141,141.5,0,141,141,141,141,141,141,140,140,140,143.5,143.5,143.5,149.5,152.5,152.5,152.5,155,148,149,154,155,155,155,159.5,158.5,158.5,150,152.5
Berentzen 129800	7,15€ 27.09.16	7,48€	1,3%	970.904,00 € 4,6%	0,0%	6.92,6.945,6.91,6.85,6.85,6.85,6.85,6.93,6.95,6.95,6.99,6.99,6.99,6.902,6.95,6.907,6.92,6.906,6.906,6.906,6.95,6.95,7.05,7.03,7.03,7.03,7.03,7,7.03,6.95,7.14,7.05,7.05,7.05,7.1,7.15,7.198,7.2,7.2,7.2,7.2,7.15,7.165,7.15,7.12,7.3,7.3,7.3,7.34,7.314,7.3,7.29,7.3,7.3,7.3,7.33,7.401,7.52,7.58,7.67,7.67,7.67,7.9,7.89,7.778,7.669,7.486,7.486,7.486,7.549,7.65,7.767,7.65,7.65,7.65,7.65,7.55,7.5,7.7,7.571,7.481,7.481,7.481,7.58,7.537,7.56,7.55,7.662,7.662,7.662,7.662,7.51,7.535,7.5,7.65,7.65,7.65,7.84,7.801,7.858,8.23,8.1,8.1,8.1,8.42,8.501,8.512,8.401,8.5,8.5,8.5,8.593,8.748,8.7,8.58,8.555,8.555,8.555,8.55,8.66,8.671,8.8,8.75,8.75,8.75,8.706,8.591,8.86,8.756,8.849,8.849,8.849,9,9.243,9.251,9.481,9.5,9.5,9.5,9.68,9.703,9.65,9.57,9.675,9.675,9.675,9.651,9.602,9.55,9.522,9.48,9.48,9.48,9.51,9.415,9.512,9.483,9.466,9.466,9.466,9.45,9.2,9.194,9.161,9.16,9.16,9.16,9.248,9.25,9.23,9.439,9.399,9.399,9.399,9.398,9.284,9.288,9.34,9.45,9.45,9.45,9.729,9.565,9.75,9.81,9.8,9.8,9.8,9.86,10.01,10.005,10.1,10.5,10.5,10.5,10.64,10.46,10.28,10.01,10.01,10.01,10.01,10.01,10.275,10.2,10.24,10.25,10.25,10.25,10.41,10.42,10.78,10.84,10.96,10.96,10.96,10.96,10.99,10.97,10.9,10.76,10.76,10.76,11,11.02,10.9,11.05,11.2,11.2,11.2,11.5,11.55,11.3,11.245,11.615,11.615,11.615,11.595,11.49,11.6,12.05,11.975,11.975,11.975,11.72,11.795,12.06,12.15,12.51,12.51,12.51,12.51,12.5,12.19,11.87,12.335,12.335,12.335,11.74,11.82,11.995,12.08,12.335,12.335,12.335,11.925,12.3,12.195,12.325,12.595,12.595,12.595,12.5,12.45,12.3,12.285,12.495,12.495,12.495,12.685,12.37,12.35,12.36,12,12,12,11.73,11.21,10.905,11.46,11.43,11.43,11.43,11.49,11.115,11.625,11.71,11.165,11.165,11.165
Dr. Hönle 11229	34,34€ 06.10.14	47,90€	1,2%	537.869,10 € 46,5%	27050,1%	16.8,16.595,16.5,16.4,16.205,16.205,16.205,16.35,16.7,16.005,15.53,15.8,15.8,15.8,15.6,16.3,16.8,16.695,16.925,16.925,16.925,16.95,16.95,16.945,16.95,16.97,16.97,16.97,18.01,18.365,18.3,17.55,17.555,17.555,17.555,17.5,17.765,17.85,17.49,17.75,17.75,17.75,17.11,17.005,16.9,17,17.005,17.005,17.005,17.48,17,17.85,18.04,17.9,17.9,17.9,17.8,17.57,17.57,17.75,17.76,17.76,17.76,17.6,17.3,17.11,17.585,17.31,17.31,17.31,17.075,16.8,16.85,16.82,17.25,17.25,17.25,17.805,17.6,17.6,17.6,17.6,17.6,17.6,17,16.915,16.915,16.915,16.98,16.98,16.98,16.645,16.76,16.72,17.15,17,17,17,17.195,17.47,17.25,17.51,17.5,17.5,17.5,17.405,17.59,17.4,17.33,17.4,17.4,17.4,17.7,17.99,18,17.775,18.01,18.01,18.01,18.29,18.29,18.34,18.43,18.26,18.26,18.26,18.375,18.305,18.445,18.665,18.81,18.81,18.81,18.77,18.85,19.25,18.95,19.1,19.1,19.1,20.19,20,20.14,20,20.045,20.045,20.045,20.15,19.75,19.565,19.815,20.1,20.1,20.1,20.2,20,20.4,20.6,20.5,20.5,20.5,21.45,20.2,20.59,20.78,20.9,20.9,20.9,20.605,20.6,20.35,20.885,21.035,21.035,21.035,21.81,21.74,21.55,21.5,21.5,21.5,21.5,21.5,21.55,21.205,21.75,21.6,21.6,21.6,21.315,21.5,21.36,21.3,20.53,20.53,20.53,21.1,21.185,20.89,21.045,21.645,21.645,21.645,21.61,21.61,21.005,21.04,21.04,21.04,21.04,21.27,20.72,20.635,21.17,21.4,21.4,21.4,21.26,21.395,21.4,21.485,21.28,21.28,21.28,21.64,21.99,22.5,23.24,23.5,23.5,23.5,23.5,23.49,23.47,23.425,23.24,23.24,23.24,23.2,22.165,22.7,22.36,21.69,21.69,21.69,21.53,22.1,21.8,22.35,22.08,22.08,22.08,22.95,22.1,22.1,22.025,21.98,21.98,21.98,22.14,22.5,22.6,22.675,22.4,22.4,22.4,22.54
Eckert & Ziegler 11090	33,05€ 23.06.15	186,80€	-1,5%	2.071.612,00 € 479,7%	53328,7%
Fabasoft 102135	13,54€ 29.01.19	24,90€	3,3%	2.543.161,50 € 86,8%	40944,4%	13,13.25,13.25,13.55,13.55,13.55,13.35,13.55,14,14.05,13.95,13.95,13.95,14,13.8,13.5,14.15,13.85,13.85,13.85,13.85,14.2,14.2,14.15,14.35,14.35,14.35,14.4,14.55,14.6,16,16.5,16.5,16.5,16,16.55,16.75,16.15,16.7,16.7,16.7,16.4,16.6,16.6,16.55,16.85,16.85,16.85,16.75,16.6,16.25,16.5,16.4,16.4,16.4,16.25,16.3,16.3,16.3,16.3,16.3,16.3,16.1,16.1,16,16.35,16.4,16.4,16.4,16.45,16.45,16.45,16.45,16.9,16.9,16.9,17.8,17.55,17.65,17.45,17.45,17.45,17.45,17.45,17.3,17.35,17.6,17.8,17.8,17.8,17.75,18.5,18.5,18.45,18.95,18.95,18.95,18.3,17.9,19.1,18.75,18.9,18.9,18.9,18.95,18.45,18.5,18.4,18.25,18.25,18.25,18.2,18.4,18.55,18.55,18.85,18.85,18.85,19.4,19.55,19.2,19.35,18.8,18.8,18.8,18.6,19.6,19.7,19.7,19.45,19.45,19.45,19.45,19.45,19.3,19.25,19.5,19.5,19.5,18.95,18.75,18.35,18.45,18.75,18.75,18.75,19.2,19.35,19.2,18.9,19.45,19.45,19.45
IVU 106160	2,91€ 09.10.14	13,35€	-6,6%	1.417.236,00 € 358,7%	0,0%	2.83,2.661,2.661,2.661,2.719,2.689,2.62,2.669,2.725,2.725,2.725,2.79,2.79,2.9,2.869,2.782,2.782,2.782,2.785,2.785,2.839,2.837,2.761,2.761,2.761,2.84,2.855,2.87,2.87,2.82,2.82,2.82,2.859,2.889,2.82,2.835,2.86,2.86,2.86,2.87,3.075,3.039,3.065,3.027,3.027,3.027,3.011,3.004,2.98,2.99,2.979,2.979,2.979,3.025,3.05,3.1,3.098,3.149,3.149,3.149,3.16,3.053,3.18,3.155,3.178,3.178,3.178,3.08,3.088,3.08,3.119,3.2,3.2,3.2,3.368,3.318,3.318,3.318,3.318,3.318,3.318,3.35,3.298,3.298,3.298,3.48,3.48,3.48,3.4,3.5,3.436,3.48,3.371,3.371,3.371,3.499,3.422,3.41,3.47,3.405,3.405,3.405,3.43,3.42,3.399,3.379,3.449,3.449,3.449,3.4,3.379,3.419,3.43,3.45,3.45,3.45,3.639,3.688,3.649,3.65,3.687,3.687,3.687,3.6,3.535,3.57,3.59,3.67,3.67,3.67,3.7,3.639,3.718,3.739,3.701,3.701,3.701,3.691,3.749,3.717,3.72,3.78,3.78,3.78,3.836,3.849,3.82,3.78,3.81,3.81,3.81,3.79,3.91,3.9,3.97,3.936,3.936,3.936,3.95,3.805,3.78,3.92
Innotec 81100	15,45€ 14.10.14	9,90€	2,5%	802.890,00 € -26,9%	112568,1%	10.02,10,9.8,10.2,10.2,10.2,10.35,10.399,10.41,10.321,10.33,10.33,10.33,10.65,10.85,10.45,10.401,10.539,10.539,10.539,10.85,10.95,11.011,11.245,11.01,11.01,11.01,11.188,11.248,11.1,11.199,11.289,11.289,11.289,11.5,11.451,11.7,11.879,11.91,11.91,11.91,11.751,11.75,11.45,11.645,11.594,11.594,11.594,11.19,11.249,11.364,11.001,11.1,11.1,11.1,11.549,11.115,11.49,11.459,11.2,11.2,11.2,11.111,10.804,11.001,11.345,11.15,11.15,11.15,11.32,11.1,11.1,11.1,11.1,11.1,11.1,11.285,11.115,11.115,11.115,11.449,11.449,11.449,11.201,11.45,11.784,11.799,11.799,11.799,11.799,11.78,11.799,11.65,11.8,11.99,11.99,11.99,11.75,11.898,11.51,12,11.755,11.755,11.755,11.778,11.422,11.7,11.364,11.3,11.3,11.3,11.41,11.78,11.9,11.805,11.969,11.969,11.969,11.969,11.921,11.969,11.9,11.999,11.999,11.999,11.78,11.9,11.87,11.799,11.7,11.7,11.7,11.919,12.22,12.511,12.5,12.405,12.405,12.405,12.879,12.511,12.699,12.899,12.41,12.41,12.41,12.45,12.52,12.889,12.6,12.465,12.465,12.465,12.8,12.61,12.5,12.699,12.699,12.699,12.699,12.58,12.461,12.1,12.051,12.599,12.599,12.599,12.3,12.499,12.499,12.4,12.4,12.4,12.4,12.4,12.88,12.844,12.07,11.955,11.955,11.955,12,11.755,11.999,11.851,11.763,11.763,11.763,11.98,11.985,12.095,11.999,11.801,11.801,11.801,12,12,12.033,11.99,11.99,11.99,11.99,12.195,12.054,12.199,11.76,12.119,12.119,12.119,12.259,12,11.981,11.82,11.97,11.97,11.97,12,11.751,11.801,11.82,12,12,12,12,11.821,11.95,12.1,12,12,12,11.821,12.01,12.15,12.299,12.001,12.001,12.001,12.344,11.821,11.999,11.83,11.85,11.85,11.85,11.87,11.33,11.979,11.43,11.5,11.5,11.5
König & Bauer 23090	49,09€ 21.11.16	26,86€	-0,1%	620.197,40 € -42,1%	35185,6%
LPKF 78865	7,79€ 07.08.19	19,85€	7,8%	1.565.470,25 € 154,8%	0,0%
LS telcom 141264	6,74€ 15.10.14	6,40€	-3,7%	904.089,60 € -4,8%	1537,5%	7.6,7.35,7.4,7.4,7.4,7.22,7.31,7.5,7.5,7.51,7.51,7.51,7.45,7.32,7.35,7.35,7.7,7.7,7.7,7.73,8.35,8.6,8.6,8.801,8.801,8.801,8.8,8.8,8.35,8.3,8.787,8.787,8.787,8.787,8.787,8.787,8.787,8.45,8.45,8.45,8.148,7.8,8,8.009,6.668,6.668,6.668,6.8,6.649,6.7,6.7,6.75,6.75,6.75,6.75,6.75,6.5,6.4,6.4,6.4,6.4,6.35,6.35,6.5,6.6,6.799,6.799,6.799,6.549,6.32,6.32,6.32,6.32,6.32,6.32,6.199,5.868,5.868,5.868,5.73,5.73,5.73,5.72,5.72,5.7,5.75,5.869,5.869,5.869,5.869,5.87,5.9,6.05,6.05,6.05,6.05,6.05,6.18,6.18,6,5.85,5.85,5.85,5.85,6.22,6.35,6.76,6.749,6.749,6.749,6.8,6.8,6.68,6.68,6.7,6.7,6.7,6.77,6.77,7.35,6.949,6.73,6.73,6.73,6.87,6.666,6.53,6.2,6.199,6.199,6.199,6.3,6.333,6.428,6.428,6.428,6.428,6.428,6.249,6.35,6.299,6.299,6.15,6.15,6.15,6.2,6.396,6.66,6.75,6.55,6.55,6.55,6.75,6.6,6.74,6.74,6.74,6.74,6.74,6.7,6.7,6.75,6.8,6.85,6.85,6.85,6.6,6.601,6.601,6.601,6.601,6.601,6.601,6.601,7.099,7.05,7.05,6.75,6.75,6.75,7.129,7.129,7.049,7.049,6.66,6.66,6.66,6.949,6.899,6.82,6.7,6.66,6.66,6.66,6.6,6.6,6.6,6.56,6.56,6.56,6.56,6.56,6.55,6.55,6.46,6.45,6.45,6.45,6.7,6.7,7.15,7.03,7,7,7,6.85,6.85,6.81,6.81,6.8,6.8,6.8,6.8,7,7,6.8,6.8,6.8,6.8,6.8,7.05,7.05,7.05,7.05,7.05,7.05,7.05,6.999,6.8,6.8,6.8,6.8,6.8,6.8,6.65,6.65,6.88,6.8,6.8,6.8
Mensch und Ma. 32500	13,34€ 04.01.17	44,40€	1,1%	1.443.000,00 € 242,4%	41644,4%
Nynomic 51160	14,28€ 14.09.16	22,80€	4,1%	1.166.448,00 € 59,6%	0,0%	6.699,6.687,6.6,6.6,6.6,6.7,7.008,7.199,7.2,7.303,7.303,7.303,7.391,7.105,7.197,7.199,7.161,7.161,7.161,7.161,7.474,7.819,8.16,8.42,8.42,8.42,8.45,8.35,8.34,7.802,8.161,8.161,8.161,8.145,8.13,8.073,8.097,8,8,8,8.08,8.1,8.1,8.067,7.927,7.927,7.927,8.099,8,8,7.834,7.81,7.81,7.81,7.9,7.714,7.551,7.863,8,8,8,8.2,8.15,8.1,7.851,8.09,8.09,8.09,7.99,8.059,8.018,8.149,8.2,8.2,8.2,8.011,8.011,7.92,7.89,7.8,7.8,7.8,7.9,7.927,8.1,8.08,7.998,7.998,7.998,8.403,8.354,8.39,8.401,8.42,8.42,8.42,8.42,8.31,8.15,8.239,8.275,8.275,8.275,8.275,8.1,8.121,8.149,8.198,8.198,8.198,8.141,8.289,8.105,8.297,8.249,8.249,8.249,8.105,8.275,8.459,8.55,8.49,8.49,8.49,8.748,8.749,9,9.098,9.08,9.08,9.08,9.05,9.088,9.05,9.1,9.15,9.15,9.15,9.099,8.974,8.9,8.999,9.07,9.07,9.07,8.981,8.998,8.861,8.861,8.994,8.994,8.994,8.995,8.919,8.99,9,9,9,9,8.997,9.02,9.02,8.999,8.9,8.9,8.9,8.778,8.848,8.9,8.994,9.395,9.395,9.395,9.5,9.501,9.65,9.551,9.532,9.532,9.532,9.75,9.732,9.732,9.86,9.5,9.5,9.5,9.5,9.578,9.53,9.464,9.53,9.53,9.53,9.792,9.906,9.899,9.598,9.786,9.786,9.786,9.95,10.025,10.17,10.195,10.065,10.065,10.065,10.195,10.11,10.12,10.225,10.225,10.225,10.225,10.225,10.399,10.595,10.65,10.75,10.75,10.75,10.85,11.36,11.395,11.29,11.365,11.365,11.365,11.365,11.8,11.895,12.745,12.1,12.1,12.1,12.155,12.1,12.1,12.37,12.5,12.5,12.5,13,12.855,13.095,12.99,13.05,13.05,13.05,13.355,14.825,14.96,15.159,15.25,15.25,15.25,15.58,15.765,16.61,16.555,17,17,17,17,16.9,16.694,14.79,14.85,14.85,14.85,13.355,14.69,15.445,15.165,15.27,15.27,15.27,14.87,14.58,14.845,15.13,15.31,15.31,15.31,15.4,15.325,15.13,15.005,13.655,13.655,13.655,14.39,14.965,15.305,15.5,15.23,15.23,15.23,15.22
Renk 11200	107,71€ 23.11.16	106,00€	0,0%	1.187.200,00 € 1,5%	37688,3%	103.7,102.999,102.98,102.98,102.98,103.98,103.989,103.989,101.999,101.95,101.95,101.95,103.3,102.999,102.95,102.899,102.9,102.9,102.9,102.85,101.5,101,103.5,102.5,102.5,102.5,102.55,102.5,101.001,101,102.99,102.99,102.99,102.99,102.99,102,101.05,101.15,101.15,101.15,99,102.499,102,102.5,99,99,99,99,99,101.95,99,99,99,99,99.05,99,102.53,101.05,101,101,101,99.46,99.2,99.2,99.8,99,99,99,101.849,100,101.999,101.95,101.7,101.7,101.7,101.9,101.85,99.1,101.8,101.9,101.9,101.9,99.5,99.51,100,100,101.98,101.98,101.98,101.99,101.1,101.8,101.001,100.45,100.45,100.45,99.01,99.999,100.5,101.7,101.13,101.13,101.13,101.5,100.55,100.55,102.2,101.99,101.99,101.99,101.9,100.45,102.2,102.2,99.85,99.85,99.85,99.99,99.99,99.96,99,99,99,99,99.5,99.499,98.05,99.2,97.8,97.8,97.8,97.51,97.51,99.319,97.5,98.95,98.95,98.95,99,97.55,100,97.55,97.55,97.55,97.55,97.55,98.75,99.5,99.49,99,99,99,98.95,98.95,99.03,98.989,97.1,97.1,97.1,97.1,98.85,99,97.21,98.82,98.82,98.82,97.87,97.25,97.261,97.335,98,98,98,97.35,97.21,97.201,97,96.5,96.5,96.5,98,97.999,98.41,98.5,98.5,98.5,98.5,97.5,98.499,98.3,98,98,98,98,98,98,97.12,97.599,97.5,97.5,97.5,97.45,95.85,97.43,97.4,97.55,97.55,97.55,98.5,98,98.199,97.98,98,98,98,98.19,97.8,95.9,95.932,97.8,97.8,97.8,96.1,96.21,97.5,96.218,98.4,98.4,98.4,97.5,97.501,97.55,97.55,98.499,98.499,98.499,104,109.99,111,114,112,112,112,112.999,114.5,117.8,116.8,117.5,117.5,117.5,113.6,114,113.48,113.975,113.5,113.5,113.5,113.93,113,113,113,113.499,113.499,113.499,113,113,113.98,113.25,113,113,113,113.001,113.012,113.01,113.01,113,113,113,113.001,113.5,113.9,113,113.97,113.97,113.97,113.95,113.9,113.901,114.05,114.01,114.01,114.01,114.01,114,114
Rosenbauer 27080	48,52€ 30.07.18	43,00€	0,0%	1.164.440,00 € -9,5%	24541,3%	50.8,49.9,51.6,51.6,51.6,51.6,51.6,51.6,51.4,52,51.6,51,51,51,52,51,51,49.2,49.8,49.8,49.8,49.1,49.1,50.8,50,52,52,52,51,51,51.8,51.8,51,51,51,52,51.4,50,49.8,49.2,49.2,49.2,50.8,50.8,50.2,49.3,49.7,49.7,49.7,49.2,48.4,49.3,50,50.2,50.2,50.2,50.2,50.2,50.8,50.2,50.2,50.2,50.2,49.1,48.3,48.4,48.3,48.3,48.3,48.3,47.6,47.8,46.9,44.5,44.2,44.2,44.2,44.8,45.4,44.6,44.7,44.7,44.7,44.7,45.7,44.9,44.9,44.8,44.8,44.8,44.8,45.3,45.4,45,45,45,45,45,44.9,45.1,45.2,45.1,44.9,44.9,44.9,44.6,43.8,43.8,44.1,43.8,43.8,44,43.8,43.4,43.2,42,42,42,41.8,40.1,39.9,40.1,40.3,40.3,40.3,40.3,39.9,39.4
SNP 48100	40,82€ 07.11.19	46,90€	-1,4%	2.255.890,00 € 14,8%	0,0%	40.85,41.45,41.45,41.45,41.9,43.15,42.8,43.4,43.3,43.3,43.3,42.6,42.45,42.6,42.45,42.3,42.3,42.3,42.45,43,41.7,40.95,41.3,41.3,41.3,42.15,42.95,43.2,45.2,45,45,45,45.1,45.35,46.35,47.7,48.5,48.5,48.5,49.15,49,48.65,47.65,0,47.85,47.85,47.55,47.55,47.55,47.55,49,49,49,49.5,49.5,49.5,48.75,48.5,48.5,48.5,47.5,47.65,47.15,47.1,47.2,47.2,47.2,46.1,45.7,46.9,47.6,46.9
STO 12048	113,80€ 26.10.17	108,00€	-0,1%	1.301.184,00 € 0,1%	71793,2%	130.05,130.05,130.05,130.05,130,130,130.9,132,131.45,131.45,131.45,130.25,130,127.2,125.9,125.5,125.5,125.5,125.15,127.2,124.6,123,118.05,118.05,118.05,118,119,120.05,121,122,122,122,121,121.4,124.1,124,120.5,120.5,120.5,122,121.4,119.85,121.3,121,121,121,121.1,121.2,123,120.5,119.95,119.95,119.95,124.15,123.95,124.7,124.45,123.55,123.55,123.55,123.55,123.55,121.2,125.65,125.9,125.9,125.9,125.9,125.2,122.4,122.4,123,123,123,126,126,126,124,124.6,124.6,124.6,125.8,126.6,126.6,127,125.2,125.2,125.2,125.6,126.8,125.8,126.6,126,126,126,126.8,124.8,128,126,125.4,125.4,125.4,120.2,118.2,120.4,117.4,117.6,117.6,117.6,118.4,118,118.2,119,122.4,122.4,122.4,120.4,121.8,119.8,118.6,119,119,119,119.2,118.2,118.6,119.2,115.4,115.4,115.4,115.4,114.4,114.4,117,115.2,115.2,115.2,116.6,118,118,115.4,114.6,114.6,114.6,114.6,116.2,115.6,114.6,115.6,115.6,115.6,114.6,114,111.6,114,114,114,114,114,113.2,112.2,113.4,113.4,113.4,113.4,114.2,112,112.4,112,113.4,113.4,113.4,111.2,113,112.8,113,112.4,112.4,112.4,111,109.6,108,109.2,109,109,109,110.4,110.4,109.8,111.6,111.6,111.6,111.6,110.6,109.2,109.4,111.4,111.2,111.2,111.2,111.4,111,111,110,110,110,110,110,112.4,112.6,114.4,115,115,115,115.8,112.2,113.4,110.4,113.6,113.6,113.6,113.2,111,112.2,111,113.4,113.4,113.4,116.2,116
Sch. Wachenheim 44859	16,16€ 11.12.14	15,80€	-0,3%	708.772,20 € 3,1%	39130,0%	12.395,12.125,12.125,12.125,12,12.085,12.45,12.7,12.65,12.65,12.65,12.595,12.65,12.65,12.65,12.65,12.65,12.65,12.65,12.515,12.515,12.515,12.845,12.845,12.845,12.62,12.8,12.795,12.655,12.6,12.6,12.6,12.5,12.3,12.095,11.98,11.91,11.91,11.91,11.92,12.04,11.95,11.94,12.025,12.025,12.025,12.085,11.99,11.93,11.98,11.96,11.96,11.96,11.945,12.4,12.28,12.305,12.33,12.33,12.33,12.31,12.35,12.34,12.45,12.49,12.49,12.49,12.555,12.56,12.665,12.695,12.655,12.655,12.655,12.65,12.6,12.55,12.43,12.45,12.45,12.45,12.51,12.5,12.4,12.4,12.385,12.385,12.385,12.4,12.495,12.61,13.15,13.15,13.15,13.15,13.3,12.65,12.885,12.89,12.95,12.95,12.95,12.88,12.99,12.9,12.72,12.72,12.72,12.72,12.85,12.855,12.95,12.99,12.99,12.99,12.99,12.99,12.85,12.85,13.02,13,13,13,13.3,13.43,13.345,13.16,13.36,13.36,13.36,13.105,13.39,13.32,13.105,13.15,13.15,13.15,12.89,13,13,13,13,13,13,13.13,13.055,13.005,13.15,12.94,12.94,12.94,12.94,12.83,12.83,12.94,12.75,12.75,12.75,12.75,12.6,12.6,12.675,12.65,12.65,12.65,12.65,12.42,12.35,12.35,12.35,12.35,12.35,12.59,12.64,12.49,12.5,12.46,12.46,12.46,12.3,12.5,12.36,12.65,12.7,12.7,12.7,12.59,12.505,12.42,12.7,12.7,12.7,12.7,12.69,12.48,12.315,12.39,12.39,12.39,12.39,12.15,12.55,12.55,12.68,12.68,12.68,12.68,12.6,12.7,12.395,12.56,12.65,12.65,12.65,12.65,12.7,12.7,12.75,12.75,12.75,12.75,12.6,12.8,12.95,13.04,13.04,13.04,13.04,13.04,12.93,12.9,12.92,12.92,12.92,12.92,12.82,12.8,12.8,12.9,12.9,12.9,12.9,12.8,12.755,12.755,12.9,12.75,12.75,12.75,12.995,12.71,12.795,12.58,12.18,12.18,12.18,11.995,12.14,12.275,12.55,12.575,12.575,12.575,12.58,12.15,12.2,12.35,12.35,12.35,12.35,12.28,12.2,12.25,12.11,12.11,12.11,12.11,12.4,12.265,12.4
Secunet 10000	104,73€ 29.04.19	137,50€	0,3%	1.375.000,00 € 32,9%	17340,0%	106,109,109,111,115.5,115.5,115.5,113.5,113.5,115,110.5,111.5,111.5,111.5,111.5,110,110,110.5,110,110,110,108.5,113.5,113.5,111,120,120,120,117,120,120.5,121,115,115,115,117,120,117.5,118,120,120,120,120,119.5,118,119,117,117,117,117.5,117.5,117,115,111.5,111.5,111.5,113.5,110,113.5,114.5,114.5,114.5,114.5,113,113,112.5,114,117,117,117,119,117.5,115.5,115.5,116,116,116,118,118.5,118,115,117,117,117,118,118,119,120,119,119,119,120,122,122,119.5,119,119,119,116,116,117.5,117,114.5,114.5,114.5,117.5,117.5,116.5,111,111,111,111,115.5,113.5,114,113,114,114,114,113,114.5,113.5,113.5,114,114,114,115,116,114,116.5,115.5,115.5,115.5,116,116,115

2G Energy
WKN A0HL8N

18,93€
Kauf

53,80€
Kurs

30.05.16

44780x

3,0%
Heute

189,3%
seit Kauf

◀ Letzte Orders

kauf

kauf

AMADEUS FIRE
WKN 509310

101,02€
Kauf

148,00€
Kurs

03.10.19

10344x

1,5%
Heute

46,5%
seit Kauf

◀ Letzte Orders

kauf

03.10.2019

10344x

101,02 €

Allgeier
WKN A2GS63

20,56€
Kauf

32,40€
Kurs

17.07.15

46425x

0,0%
Heute

61,0%
seit Kauf

◀ Letzte Orders

kauf

kauf

Atoss
WKN 510440

134,21€
Kauf

152,50€
Kurs

14.11.19

8850x

1,6%
Heute

13,6%
seit Kauf

◀ Letzte Orders

kauf

14.11.2019

8850x

134,21 €

Berentzen
WKN 520160

7,15€
Kauf

7,48€
Kurs

27.09.16

129800x

1,3%
Heute

4,6%
seit Kauf

◀ Letzte Orders

kauf

kauf

Dr. Hönle
WKN 515710

34,34€
Kauf

47,90€
Kurs

06.10.14

11229x

1,2%
Heute

46,5%
seit Kauf

◀ Letzte Orders

verkauf

kauf

Eckert & Ziegler
WKN 565970

33,05€
Kauf

186,80€
Kurs

23.06.15

11090x

-1,5%
Heute

479,7%
seit Kauf

◀ Letzte Orders

verkauf

verkauf

Fabasoft
WKN 922985

13,54€
Kauf

24,90€
Kurs

29.01.19

102135x

3,3%
Heute

86,8%
seit Kauf

◀ Letzte Orders

verkauf

verkauf

IVU
WKN 744850

2,91€
Kauf

13,35€
Kurs

09.10.14

106160x

-6,6%
Heute

358,7%
seit Kauf

◀ Letzte Orders

verkauf

verkauf

Innotec
WKN 540510

15,45€
Kauf

9,90€
Kurs

14.10.14

81100x

2,5%
Heute

-26,9%
seit Kauf

◀ Letzte Orders

kauf

kauf

König & Bauer
WKN 719350

49,09€
Kauf

26,86€
Kurs

21.11.16

23090x

-0,1%
Heute

-42,1%
seit Kauf

◀ Letzte Orders

kauf

kauf

LPKF
WKN 645000

7,79€
Kauf

19,85€
Kurs

07.08.19

78865x

7,8%
Heute

154,8%
seit Kauf

◀ Letzte Orders

verkauf

verkauf

LS telcom
WKN 575440

6,74€
Kauf

6,40€
Kurs

15.10.14

141264x

-3,7%
Heute

-4,8%
seit Kauf

◀ Letzte Orders

kauf

kauf

Mensch und Ma.
WKN 658080

13,34€
Kauf

44,40€
Kurs

04.01.17

32500x

1,1%
Heute

242,4%
seit Kauf

◀ Letzte Orders

verkauf

kauf

Nynomic
WKN A0MSN1

14,28€
Kauf

22,80€
Kurs

14.09.16

51160x

4,1%
Heute

59,6%
seit Kauf

◀ Letzte Orders

kauf

verkauf

Renk
WKN 785000

107,71€
Kauf

106,00€
Kurs

23.11.16

11200x

0,0%
Heute

1,5%
seit Kauf

◀ Letzte Orders

kauf

kauf

Rosenbauer
WKN 892502

48,52€
Kauf

43,00€
Kurs

30.07.18

27080x

0,0%
Heute

-9,5%
seit Kauf

◀ Letzte Orders

kauf

kauf

SNP
WKN 720370

40,82€
Kauf

46,90€
Kurs

07.11.19

48100x

-1,4%
Heute

14,8%
seit Kauf

◀ Letzte Orders

kauf

kauf

STO
WKN 727413

113,80€
Kauf

108,00€
Kurs

26.10.17

12048x

-0,1%
Heute

0,1%
seit Kauf

◀ Letzte Orders

kauf

kauf

Sch. Wachenheim
WKN 722900

16,16€
Kauf

15,80€
Kurs

11.12.14

44859x

-0,3%
Heute

3,1%
seit Kauf

◀ Letzte Orders

kauf

kauf

Secunet
WKN 727650

104,73€
Kauf

137,50€
Kurs

29.04.19

10000x

0,3%
Heute

32,9%
seit Kauf

◀ Letzte Orders

kauf

kauf

*Renditen seit Kauf beinhalten ausgeschüttete Dividenden. Alle Transaktionen des Fonds werden erst nach kompletten Abschluss des Kaufs oder Verkaufs im Depot dargestellt.

Monatsrenditen des Alpha Star Aktienfonds

in %	Jan	Feb	Mär	Apr	Mai	Jun	Jul	Aug	Sep	Okt	Nov	Dez	Jahr
2014									-0,2	-0,9	2,1	0,0	0,9
2015	3,7	4,5	1,3	1,0	0,8	-2,3	3,3	-2,9	-5,1	8,1	3,7	-1,7	14,5
2016	-3,4	0,7	5,0	2,7	-1,4	-3,1	2,2	3,7	2,0	3,4	1,3	3,3	17,2
2017	7,0	2,5	2,2	2,2	8,0	0,0	1,6	-1,2	3,2	1,3	-0,4	1,9	32,0
2018	2,3	-0,7	-2,9	0,4	2,2	-2,6	3,3	-0,7	-3,3	-7,1	-1,4	-9,4	-18,9
2019	14,2	-1,0	0,3	5,2	2,6	0,2	-1,5	-3,1	6,4	2,3	6,4	2,8	39,2
2020	2,4												2,4
∑													106,6

Die 10 letzten Transaktionen

Aktion	Aktie	Datum	Stück	Kurs
Verkauf	CeoTronics	15.01.2020	150241	2,69€
Verkauf	IVU	14.01.2020	13000	13,37€
Verkauf	LPKF	14.01.2020	31800	16,06€
Verkauf	Fabasoft	11.12.2019	411	24,50€
Verkauf	Fabasoft	06.12.2019	6204	24,99€
Verkauf	LPKF	04.12.2019	3729	16,30€
Verkauf	Fabasoft	04.12.2019	1917	25,27€
Verkauf	LPKF	02.12.2019	14001	16,63€
Verkauf	Fabasoft	02.12.2019	2283	25,68€
Verkauf	IVU	02.12.2019	11900	10,60€

Die oben aufgeführten Wertentwicklungen unserer Depotaktien stellen ausschließlich den angegebenen Zeitraum zwischen Kauf und aktuellem Datum dar. Die Werte können leichte Abweichungen von aktuellen Kursen aufweisen.

Hinweise:
¹Frühere Wertentwicklungen oder dargestellte Kursverläufe sind kein verlässlicher Indikator für künftige Wertentwicklungen.

Kein aufgelisteter Titel gilt als Kauf- oder Verkaufsempfehlung!

Fonds-Präsentation: Der Alpha Star Aktienfonds im Detail. So arbeitet das Fondsmanagement.

Infos zum Aktienfonds

Beginnen Sie Ihren Vermögensaufbau mit Ihrem Investment in den Alpha Star Aktienfonds:

Jetzt Investieren

Treffen Sie das Fondsmanagement

Restaurant Al Teatro
in Augsburg

Beim offenen Börsenabend werden aktuelle Entwicklungen der Alpha Star-Fonds und des Aktienmarktes besprochen.

Donnerstag 30. JANUAR ab 19 Uhr

DO
30
JANUAR

ab 19 Uhr

Erstinformation für Kunden

Alpha Star Aktien A
WKN HAFX64
ISIN LU1070113235

Factsheet

Alpha Star Präsentation

Anlegerinformationen (KIID)

Verkaufsprospekt

Halbjahresbericht

Jahresbericht

Alpha Star Dividenden A
WKN HAFX8L
ISIN LU1673114820

Dividendenfonds Präsentation

Factsheet

Verkaufsprospekt

Anlegerinformation (KIID)

Disclaimer: Renditen und Kursverläufe der Vergangenheit sind kein Indikator für die Kursentwicklung in Zukunft. Keine Angabe oder Aussage in diesem Artikel stellt eine Empfehlung zum Kauf oder Verkauf einer Aktie oder eines anderen Finanzinstrumentes dar, sondern dient ausschließlich der Information.

¹ © 2020 Morningstar, Inc. Alle Rechte vorbehalten. Die hierin enthaltenen Informationen: (1) sind für Morningstar und/oder ihre Inhalte-Anbieter urheberrechtlich geschützt; (2) dürfen nicht vervielfältigt oder verbreitet werden; und (3) deren Richtigkeit, Vollständigkeit oder Aktualität wird nicht garantiert. Weder Morningstar noch deren Inhalte-Anbieter sind verantwortlich für etwaige Schäden oder Verluste, die aus der Verwendung dieser Informationen entstehen.

© 2014-2020 Alpha Star Management GmbH
Diese Website ist für Investoren und Vermittler ausschließlich aus Deutschland bestimmt.

Alpha Star Aktienfonds¹ 31.12.2019

Rendite: Hoch Risiko: Durchschnitt

News » Presse »

Impressum » Datenschutz »

Alpha Star Management GmbH
Konrad-Adenauer-Allee 7
86150 Augsburg
Deutschland

0821-2070 954-0

Alpha Star Inhaltsübersicht

Alpha Star
Aktienfonds
Dividendenfonds

Aktienfonds Live
Dividendenfonds Live
Depot eröffnen

Risikomanagement
FAQ
Über uns

Presse
Videos
Magazin

Börsenwissen
Blog

Aktienfonds | Live Depot

Live Depot 17.01.20 23:00 Uhr

2G EnergyWKN A0HL8N

◀ Letzte Orders

AMADEUS FIREWKN 509310

◀ Letzte Orders

AllgeierWKN A2GS63

◀ Letzte Orders

AtossWKN 510440

◀ Letzte Orders

BerentzenWKN 520160

◀ Letzte Orders

Dr. HönleWKN 515710

◀ Letzte Orders

Eckert & ZieglerWKN 565970

◀ Letzte Orders

FabasoftWKN 922985

◀ Letzte Orders

IVUWKN 744850

◀ Letzte Orders

InnotecWKN 540510

◀ Letzte Orders

König & BauerWKN 719350

◀ Letzte Orders

LPKFWKN 645000

◀ Letzte Orders

LS telcom WKN 575440

◀ Letzte Orders

Mensch und Ma.WKN 658080

◀ Letzte Orders

NynomicWKN A0MSN1

◀ Letzte Orders

RenkWKN 785000

◀ Letzte Orders

RosenbauerWKN 892502

◀ Letzte Orders

SNPWKN 720370

◀ Letzte Orders

STOWKN 727413

◀ Letzte Orders

Sch. WachenheimWKN 722900

◀ Letzte Orders

SecunetWKN 727650

◀ Letzte Orders

Monatsrenditen des Alpha Star Aktienfonds

Die 10 letzten Transaktionen

Depot-Aufteilung

Depotstatistiken

Treffen Sie das Fondsmanagement

2G Energy
WKN A0HL8N

AMADEUS FIRE
WKN 509310

Allgeier
WKN A2GS63

Atoss
WKN 510440

Berentzen
WKN 520160

Dr. Hönle
WKN 515710

Eckert & Ziegler
WKN 565970

Fabasoft
WKN 922985

IVU
WKN 744850

Innotec
WKN 540510

König & Bauer
WKN 719350

LPKF
WKN 645000

LS telcom
WKN 575440

Mensch und Ma.
WKN 658080

Nynomic
WKN A0MSN1

Renk
WKN 785000

Rosenbauer
WKN 892502

SNP
WKN 720370

STO
WKN 727413

Sch. Wachenheim
WKN 722900

Secunet
WKN 727650