Aktienfonds | Live Depot

Aktienfonds | HAFX64 Dividendenfonds | HAFX8L

Aktienfonds Dividendenfonds

94%

Investiert
23.241.333 €

Barbestand
1.573.968 €

Fondsvolumen24.815.301 €

Stand 13.12.18 16:00	Alpha Star*	DAX
Heute	0,02%	0,15%
aktueller Monat	-4,32%	-2,76%
im Jahr 2018	-14,31%	-15,26%
12 Monate	-12,61%	-16,97%
seit Start	53,05%	16,36%

Renditen auf dieser Seite werden bereits nach Abzug aller auf Fondsebene anfallenden Kosten dargestellt.

Werden Sie Teil des Alpha Star-Depots und investieren Sie jetzt auf ebase ohne Ausgabeaufschlag: Jetzt informieren!

Aktuelles Depot

Stück	Depotwert	Kauf		Kurs	Δ heute	Δ seit Kauf	13.12.18 16:00
44780	2G Energy »	18,93€	30.05.16	21,30€	0,4%	953.814,00 € 12,5%	18.99,19.3,19.3,19.595,19.475,19.475,19.475,19.435,19.4,19.295,18.4,18.055,18.055,18.055,18.05,17.8,18,17.305,17.65,17.65,17.65,17.55,17.895,17.815,17.495,17.27,17.27,17.27,17.695,18.045,17.765,17.5,17.51,17.51,17.51,18.3,17.795,17.37,17.41,17.5,17.5,17.5,17.745,17.51,17.5,17.745,17.795,17.795,17.795,16.71,16.8,17.475,17.495,17.25,17.25,17.25,17.41,17.445,17.445,16.925,16.97,16.97,17.185,17.179,17.179,17.15,17.12,17.12,17.12,17.09,17.09,17,16.9,17,17,17,16.9,16.925,16.87,16.97,17.1,17.1,17.1,17.05,17.505,17.79,17.795,17.8,17.8,17.8,17.87,17.61,18.09,17.995,17.995,17.995,17.995,17.5,17.7,17.6,17.55,16.8,16.8,16.8,16.9,17.43,17.43,17.895,17.99,17.99,17.99,17.81,17.5,17.355,17.7,17.5,17.5,17.5,17.5,17.66,17.5,17.26
36431	Allgeier »	18,46€	17.07.15	25,90€	-4,0%	943.562,90 € 40,3%	17.005,17.005,17.005,17.245,17,17.4,17.635,17.795,17.795,17.795,17.49,17.24,17.25,17.235,17.44,17.44,17.44,17.65,18.04,18.34,18.03,18.03,18.03,18.03,18.25,18.4,17.55,17.94,17.945,17.945,17.945,17.495,17.6,17.6,17,16.4,16.4,16.4,15.69,16.135,16.13,16.76,16.935,16.935,16.935,16.905,16.565,16.36,16.99,16.725,16.725,16.725,16.7,16.69,16.53,16.335,16.135,16.135,16.135,16.19,16.165,15.995,16.135,15.94,15.94,15.94,15.6,15.5,15.63,15.88,16.155,16.155,16.155,15.875,15.77,15.965,16.25,16.4,16.4,16.4,16.695,16.67,16.6,16.745,16.8,16.8,16.8,16.81,16.3,15.96,16.05,16.05,16.05,16.05,16.1,16.2,16.32,16.35,16.515,16.515,16.515,16.4,16.85,16.535,16.895,16.82,16.82,16.82,17.25,17.7,17.5,17.68,17.7,17.7,17.7,17.685,17.86,17.7,17.77,18.13,18.13,18.13,18,17.66,17.3,17.105,17.195,17.195,17.19,16.89,16.93,16.96,16.75,16.75,16.75,16.935,17.05,16.76,16.95,16.94,16.94,16.94,17.045,16.79,16.82,16.88,16.155,16.155,16.155,15.935,16.4,16.28,16.665,16.5,16.5,16.5,16.255,16.25,16.11,16.11,16.11,16.11,16.11,16.22,16.25,16.97,16.97,16.97,16.97,16.97,16.3,16.945,16.72,16.305,16.355,16.355,16.355,16.33,16.155,16.13,16.195,15.4,15.4,15.4,14.725,15.145,15.2,15.2,15.99,15.99,15.99,15.675,15.685,15.55,15.56,15.585,15.585,15.585,15.655,15.765,15.74,15.19,15.495,15.495,15.495,14.83,14.215,14.215,14.295,14.39,14.39,14.39,14.9,14.52,14.99,15.01,14.925,14.925,15.61,15.635,15.22,15.71,15.385,15.385,15.385,15.575,15.935,15.785,15.83,15.78,15.78,15.78,15.885,15.405,16.245,16,16.005,16.005,16.005,15.99,16.2,16.41,16,16.39,16.39,16.39,15.77,15.6,15.75,15.82,15.82,15.82,15.82,15.82,15.85,16.13,16.1,16.15,16.15,16.15,16,16.08,16.1,16.1,16.135,16.135,16.135,16.145,15.83,15.85,16,15.81,15.81,15.81,15.81,15.83,15.99,16,16,16,16,15.98,15.94,15.96,15.85,15.82,15.82,15.82,15.55,15.545,15.54,15.55,15.67,15.67,15.67,15.62,15.555
163946	B+S »	4,57€	20.11.17	3,51€	0,0%	575.450,46 € -23,1%	4.85,4.885,5.3,5.388,5.39,5.39,5.39,5.22,5.11,5.31,5.145,5.325,5.325,5.325,5.305,5.31,5.334,5.61,5.7,5.7,5.7,5.685,5.69,5.5,5.649,5.598,5.598,5.598,5.565,5.645,5.592,5.637,5.681,5.681,5.681,5.681,5.681,5.849,6.038,6.08,6.08,6.08,6.08,5.98,6.06,6.14,6.34,6.34,6.34,6.5,6.38,6.3,6.32,6.24,6.24,6.24,6.28,6.2,6.2,6.32,6.32,6.32,6.32,6.46,6.44,6.32,6.18,6.24,6.24,6.24,6.24,5.78,5.86,5.72,5.48,5.48,5.48,5.28,5.12,5.2,5.12,5.5,5.5,5.5,5.44,5.14,5.26,5.34,5.62,5.62,5.62,5.7,5.86,5.72,5.7,5.76,5.76,5.76,5.76,5.78,5.72,5.4,5.38,5.38,5.38,5.44,5.68,5.66,5.66,5.46,5.46,5.46,5.7,5.6,5.58,5.48,5.44,5.44,5.44,5.46,5.42,5.44,5.48,5.34,5.34,5.34,5.24,5.38,5.16,5.3,5.3,5.3,5.3,5.3,5.3,5.28,5.16,5.16,5.16,5.16,5.08,5.04,5.06,5,5.06,5.06,5.06,4.92,4.87,4.87,4.89,4.9,4.9,4.9,4.95,5.04,4.96,4.96,4.95,4.95,4.95,5.06,5.06,4.98,4.9,4.98,4.98,4.98,4.91,5,5,4.97,4.98,4.98,4.98,5.1,5.2,5.22,5.16,5.32,5.32,5.32,5.32,5.28,5.24,5.3,5.24,5.24,5.24,5.2,5.16,5.16,5.1,5.12,5.12,5.12,5.22,5.1,5.12,5.14,5.18,5.18,5.18,5.16,5.16,5.18,5.2,5.16,5.16,5.16,5.04,5.07,5.06,4.92,5.02,5.02,5.02,4.885,4.88,5.01,4.945
129800	Berentzen »	7,43€	27.09.16	6,70€	2,2%	869.660,00 € -9,8%	6.92,6.945,6.91,6.85,6.85,6.85,6.85,6.93,6.95,6.95,6.99,6.99,6.99,6.902,6.95,6.907,6.92,6.906,6.906,6.906,6.95,6.95,7.05,7.03,7.03,7.03,7.03,7,7.03,6.95,7.14,7.05,7.05,7.05,7.1,7.15,7.198,7.2,7.2,7.2,7.2,7.15,7.165,7.15,7.12,7.3,7.3,7.3,7.34,7.314,7.3,7.29,7.3,7.3,7.3,7.33,7.401,7.52,7.58,7.67,7.67,7.67,7.9,7.89,7.778,7.669,7.486,7.486,7.486,7.549,7.65,7.767,7.65,7.65,7.65,7.65,7.55,7.5,7.7,7.571,7.481,7.481,7.481,7.58,7.537,7.56,7.55,7.662,7.662,7.662,7.662,7.51,7.535,7.5,7.65,7.65,7.65,7.84,7.801,7.858,8.23,8.1,8.1,8.1,8.42,8.501,8.512,8.401,8.5,8.5,8.5,8.593,8.748,8.7,8.58,8.555,8.555,8.555,8.55,8.66,8.671,8.8,8.75,8.75,8.75,8.706,8.591,8.86,8.756,8.849,8.849,8.849,9,9.243,9.251,9.481,9.5,9.5,9.5,9.68,9.703,9.65,9.57,9.675,9.675,9.675,9.651,9.602,9.55,9.522,9.48,9.48,9.48,9.51,9.415,9.512,9.483,9.466,9.466,9.466,9.45,9.2,9.194,9.161,9.16,9.16,9.16,9.248,9.25,9.23,9.439,9.399,9.399,9.399,9.398,9.284,9.288,9.34,9.45,9.45,9.45,9.729,9.565,9.75,9.81,9.8,9.8,9.8,9.86,10.01,10.005,10.1,10.5,10.5,10.5,10.64,10.46,10.28,10.01,10.01,10.01,10.01,10.01,10.275,10.2,10.24,10.25,10.25,10.25,10.41,10.42,10.78,10.84,10.96,10.96,10.96,10.96,10.99,10.97,10.9,10.76,10.76,10.76,11,11.02,10.9,11.05,11.2,11.2,11.2,11.5,11.55,11.3,11.245,11.615,11.615,11.615,11.595,11.49,11.6,12.05,11.975,11.975,11.975,11.72,11.795,12.06,12.15,12.51,12.51,12.51,12.51,12.5,12.19,11.87,12.335,12.335,12.335,11.74,11.82,11.995,12.08,12.335,12.335,12.335,11.925,12.3,12.195,12.325,12.595,12.595,12.595,12.5,12.45,12.3,12.285,12.495,12.495,12.495,12.685,12.37,12.35,12.36,12,12,12,11.73,11.21,10.905,11.46,11.43,11.43,11.43,11.49,11.115,11.625,11.71,11.165,11.165,11.165
77742	Centrotec »	14,70€	11.08.16	10,98€	-0,1%	853.607,16 € -25,3%	14.51,14.59,14.59,14.59,14.965,14.85,14.95,14.65,14.9,14.9,14.9,14.9,15.6,15.49,15.195,15.025,15.025,15.025,15.2,15.275,15.28,15.25,15.3,15.3,15.3,15.15,15.15,15.215,15.2,15.25,15.25,15.25,15.04,14.96,15.1,15.05,15,15,15,14.99,14.955,15.05,15.05,15.3,15.3,15.3,15.055,14.95,15.18,15.33
150241	CeoTronics »	2,47€	26.10.17	1,83€	0,0%	274.941,03 € -25,9%	2.72,2.458,2.398,2.398,2.398,2.51,2.6,2.552,2.649,2.7,2.7,2.7,2.6,2.537,2.537,2.54,2.54,2.54,2.54,2.522,2.54,2.534,2.66,2.57,2.57,2.57,2.51,2.439,2.39,2.45,2.41,2.41,2.41,2.37,2.333,2.38,2.498,2.45,2.45,2.45,2.61,2.5,2.431,2.444,2.287,2.287,2.287,2.287,2.287,2.355,2.37,2.4,2.4,2.4,2.4,2.48,2.65,2.56,2.64,2.64,2.64,2.52,2.51,2.51,2.5,2.57,2.57,2.57,2.5,2.49,2.43,2.43,2.45,2.45,2.45,2.51,2.5,2.46,2.42,2.42,2.42,2.42,2.32,2.3,2.32,2.3,2.16,2.16,2.16,2.26,2.15,2.11,2.18,2.15,2.15,2.15,2.2,2.15,2.15,2.15,2.15,2.15,2.15,2.16,2.25,2.35,2.17,2.2,2.2,2.2,2.2,2.21,2.2,2.2,2.13,2.13,2.13,2.13,2.19,2.13,2.13,2.13,2.13,2.13,2.2,2.2,2.15,2.14,2.14,2.14,2.14,2.14,2.14,2.14,2.14,2.05,2.05,2.05,1.905,1.9,1.82,1.82,1.82,1.82,1.82,1.82,1.845,1.98,2.14,2.13,2.13,2.13,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2,1.99,1.86,1.86,2.02,2.02,2.02,2.15,2.15,2.05,2.05,2.05,2.05,2.05,2.05,2,2.1,2.1,2.2,2.2,2.2,2.2,2.2,2.2,2.2,2.2,2.2,2.2,2.2,2.25,2.25,2.15,2.36,2.36,2.36,2,2.16,2.06,2.05,2.08,2.08,2.08,2.35,2.05,2.06,1.95,1.95,1.95,1.95,1.98,2,2,2,2.25,2.25,2.25,2.05,1.955,2.25,2.25,2.2
16149	Dr. Hönle »	34,34€	06.10.14	52,00€	0,0%	839.748,00 € 51,4%	16.8,16.595,16.5,16.4,16.205,16.205,16.205,16.35,16.7,16.005,15.53,15.8,15.8,15.8,15.6,16.3,16.8,16.695,16.925,16.925,16.925,16.95,16.95,16.945,16.95,16.97,16.97,16.97,18.01,18.365,18.3,17.55,17.555,17.555,17.555,17.5,17.765,17.85,17.49,17.75,17.75,17.75,17.11,17.005,16.9,17,17.005,17.005,17.005,17.48,17,17.85,18.04,17.9,17.9,17.9,17.8,17.57,17.57,17.75,17.76,17.76,17.76,17.6,17.3,17.11,17.585,17.31,17.31,17.31,17.075,16.8,16.85,16.82,17.25,17.25,17.25,17.805,17.6,17.6,17.6,17.6,17.6,17.6,17,16.915,16.915,16.915,16.98,16.98,16.98,16.645,16.76,16.72,17.15,17,17,17,17.195,17.47,17.25,17.51,17.5,17.5,17.5,17.405,17.59,17.4,17.33,17.4,17.4,17.4,17.7,17.99,18,17.775,18.01,18.01,18.01,18.29,18.29,18.34,18.43,18.26,18.26,18.26,18.375,18.305,18.445,18.665,18.81,18.81,18.81,18.77,18.85,19.25,18.95,19.1,19.1,19.1,20.19,20,20.14,20,20.045,20.045,20.045,20.15,19.75,19.565,19.815,20.1,20.1,20.1,20.2,20,20.4,20.6,20.5,20.5,20.5,21.45,20.2,20.59,20.78,20.9,20.9,20.9,20.605,20.6,20.35,20.885,21.035,21.035,21.035,21.81,21.74,21.55,21.5,21.5,21.5,21.5,21.5,21.55,21.205,21.75,21.6,21.6,21.6,21.315,21.5,21.36,21.3,20.53,20.53,20.53,21.1,21.185,20.89,21.045,21.645,21.645,21.645,21.61,21.61,21.005,21.04,21.04,21.04,21.04,21.27,20.72,20.635,21.17,21.4,21.4,21.4,21.26,21.395,21.4,21.485,21.28,21.28,21.28,21.64,21.99,22.5,23.24,23.5,23.5,23.5,23.5,23.49,23.47,23.425,23.24,23.24,23.24,23.2,22.165,22.7,22.36,21.69,21.69,21.69,21.53,22.1,21.8,22.35,22.08,22.08,22.08,22.95,22.1,22.1,22.025,21.98,21.98,21.98,22.14,22.5,22.6,22.675,22.4,22.4,22.4,22.54
59125	EDAG AG »	13,62€	11.08.16	16,64€	-3,3%	983.840,00 € 22,1%	15,14.51,14.51,14.51,14.12,13.97,13.61,13.71,13.805,13.805,13.805,14.2,14,14.5,14.2,14.25,14.25,14.25,14.4,14.125,14.89,14.265,14.25,14.25,14.25,14.25,14.095,14.25,14.31,14.5,14.5,14.5,14.22,14.395,14.35,14.35,14.3,14.3,14.3,14.2,14.11,14.08,14.21,14.145,14.145,14.145,13.975,14,13.9,13.95,14.38,14.38,14.38,14.38,14.225,14.5,14.225,14.07,14.07,14.07,13.82,13.9,14,14.1,14,14,14,14.04,14.07,14.27,14.4,14.85,14.85,14.85,14.9,15.1,15.14,15.2,15.195,15.195,15.195,15,15.035,14.8,14.795,14.785,14.785,14.785,14.595,14,14.25,14.85,14.65,14.65,14.65,14.4,14.535,14.37,14.4,14.3,14.3,14.3,13.9,13.7,13.7,13.6,13.5,13.5,13.5,13.85,13.53,13.8,13.51,13.43,13.43,13.43,13.49,13.49,13.4,13.345,13.81,13.81,13.81,13.805,14,14.25,14.5,14.43,14.43,14.43,14.6,14.39,14.6,15.255,14.9,14.9,14.9,14.9,15.665,15.5,15.6,15.6,15.6,15.6,15.855,16.43,16.25,16.15,16.15,16.15,16.15,16.095,15.95,16.45,16.25,15.97,15.97,15.97,15.96,15.995,16.135,16.7,16.6,16.6,16.6,16.34,16.15,16.1,16.6,16.04,16.04,16.04,15.9,15.795,15.905,15.885,15.7,15.7,15.7,15.785,15.92,15.605,15.865,15.95,15.95,15.95,15.775,15.8,15.685,15.63,15.75,15.75,15.75,15.95,15.98,15.95,15.85,15.56,15.56,15.56,15.62,15.7,15.55,15.655,15.85,15.85,15.85,15.9
26694	Eckert & Ziegler »	26,88€	23.06.15	66,50€	1,2%	1.775.151,00 € 147,4%
74688	Ecotel »	8,27€	07.10.15	7,70€	0,6%	575.097,60 € -6,8%	9.1,9.916,9.89,9.89,9.89,10.55,10,10.095,10.2,10.06,10.06,10.06,9.811,9.629,9.4,9.7,9.681,9.681,9.681,9.782,9.825,9.724,9.878,9.556,9.556,9.556,9.61,9.538,9.709,9.779,9.779,9.779,9.779,9.426,9.42,9.89,9.98,9.5,9.5,9.5,9.749,9.7,9.65,9.6,9.71,9.71,9.969,10.35,9.871,9.978,9.989,9.989,9.989,9.989,10.29,10.2,10.035,9.43,9.43,9.43,8.804,8.9,8.66,8.945,8.7,8.7,8.7,8.601,8.749,8.857,8.561,8.591,8.591,8.591,8.399,8.708,8.6,8.6,8.6,8.6,8.6,8.496,8.498,8.4,8.4,8.4,8.4,8.4,8.6,8.584,8.51,8.3,8.475,8.475,8.475,8.3,8.302,8.42,8.28,8.016,8.016,8.016,8.2,8.432,8.125,8.5,8.81,8.81,8.81,8.97,8.821,9.23,9.142,9.05,9.05,9.05,8.823,8.823,8.522,8.522,8.43,8.43,8.43,8,7.65,8.396,7.8,8.202,8.202,8.202,8.537,8.583,8.499,8.71,8.556,8.556,8.6,8.6,8.317,8.5,8.499,8.499,8.499,8.499,8.351,8.504,8.3,8.542,8.542,8.542,8.542,8.351,8.35,8.425,8.425,8.425,8.425,8.38,8.514,8.82,8.9,8.899,8.899,8.899,9.1,9.32,9.28,9.105,9.105,9.105,9.105,9.105,9.249,9.249,8.55,8.548,8.548,8.548,8.15,8.299,8.4,8.39,8.4,8.4,8.4,8.351,8.35,8.43,8.43,8.43,8.43,8.43,8.43,8.282,8.42,8.49,8.38,8.38,8.38,8.479,8.496,8.304,8.3,8.3,8.3,8.3,8.222,8.222,8.3,8.3,8.25,8.25,8.25,8.35,8.299,8.44,8.44,8.348,8.348,8.348,8.348,8.348,8.362,8.203,8.203,8.203,8.203,8.203,8.312,8.312,8.312,8.41,8.41,8.41,8.25,8.2,8.231,8.199,8.104,8.104,8.104,8.099,8.07,8.2,8.12,8.083,8.083,8.083,8.083,8.083,8.101,8.101,8.102,8.102,8.102,8.15
15010	Einhell »	51,47€	23.02.16	64,00€	-0,9%	960.640,00 € 24,3%	33.85,32.955,33.15,33.785,33.785,33.785,32.825,33,33,33.21,33.4,33.4,33.4,33,33.5,33.93,33.4,32.9,32.9,32.9,34,35,34.995,34.195,34.16,34.16,34.16,32.5,32.45,33.2,33.2,33.2,33.2,33.2,33.2,32.5,33.105,32.6,34.37,34.37,34.37,34.6,34.2,34.2,33.025,33.77,33.77,33.77,34.2,34.2,34.25,34.25,33.82,33.82,33.82,33.81,33.2,34.495,34.474,34.475,34.475,34.475,34,34.5,34.77,34.775,34.78,34.78,34.78,34.795,34.5,33.6,33.8,34.48,34.48,34.48,34.805,34.785,34.785,34.5,34.805,34.805,34.805,34.805,34.78,34.78,34.5,35.3,35.3,35.3,35.9,35.505,35.995,35.44,35.3,35.3,35.3,35.14,35.02,34.32,34.98,34.97,34.97,34.97,34.58,34.725,34.725,35.01,34.06,34.06,34.06,34.8,34.19,34.19,34.155,34.3,34.3,34.3,35.515,36.505,36.49,35.255,35,35,35,34.295,34.52,34.99,35.135,35.94,35.94,35.94,37,36.03,36.03,35.76,35.965,35.965,35.965,35.965,35.255,35.495,35.32,35.5,35.5,35.5,35.75,35.775,35.775,35.775,35.2,35.2,35.2,35.5,35.5,35.5,35.5,35.35,35.35,35.985,35.75,36.2,36,35.82,35.82,35.82,36,36,36,36,36,36,36,36,35.56,35.95,35.95,36,36,36,36.4,36.3,36.21,36.3,36.3,36.3,36.3,35.82,37.44,38.22,37.995,37.985,37.985,37.985,38.5,38.495,38.29,38.355,38.36,38.36,38.36,38.36,38,38,37.99,38,38,38,38,37.75,38.09,37.9,38.13,38.13,38.13,38.1,37.63,38,38,38,38,38,38,38.25,37.9,39.045,38.37,38.37,38.37,39,39.005,39.445,38.86,38.975,38.975,38.975,39.794,39.41,39.005,39.25,38.99,38.99,38.99,39.245,39.25,39.25,38.96,38.78,38.78,38.78,38.38,38.21,38.495,38.5,38.19,38.19,38.19,38.115,38.505,38.79,38.65,39.305,39.305,39.305,39.625,39.625,38.895,38.495,38.85,38.85,38.85,38.995,38.9,38.79,38.62,38.16,38.16,38.16,38.665,38.985,38.955,38.505,38.39,38.39,38.39,38.39,38.35,39.405,39,38.525,38.525,38.525,38.275,38.2,38.735,39.29
35381	GESCO »	25,88€	07.06.17	23,65€	0,6%	836.760,65 € -8,6%	24.29,23.3,23.955,23.955,23.955,23.64,23.515,23.875,23.815,23.8,23.8,23.8,24.39,24.34,24.205,24.2,24.2,24.2,24.2,24.2,24.4,23.6,24.25,24.79,24.79,24.79,24.64,24.485,24.7,24.79,24.8,24.8,24.8,25.2,25.2,25.24,25.35,25.35,25.35,25.35,25.5,25.45,25.495,25.45,25.495,25.495,25.495,25.31,25.6,25.8,25.85,26.49,26.49,26.49,26.8,26.7,26.805,26.945,26.695,26.695,26.695,26.755,26.155,26.92,26.495,25.99,25.99,25.99,26.85,26.9,27.25,27.35,27.855,27.855,27.855,27.255,27.75,27.75,27.7,27.6,27.6,27.6,27.58,27.29,27.14,27.05,26.05,26.05,26.05,26.3,26.61,26.705,27.505,27.75,27.75,27.75,27.95,27.95,28.305,29.36,29.36,29.36,30.1,30.31,29.91,29.71,29.69,29.69,30.015,30.025,30,30.1,30.1,30.1,30.1,30.3,30.3,29.815,30.305,30.465,30.465,30.465,30.325,30.005,30.15,28.92,28.28,28.28,28.28,28.67,28.77,28.94,27.9,27.95,27.95,27.95,27.885,27.78,27.43,28.805,28.855,28.855,28.855,30.495,30.495,31.01,30.84,30.71,30.71,30.71,30.3,30.7,30.15,29.99,30.6,30.6,30.6,29.9,30.36,30.8,31.35,32.675,32.675,32.675,34.03,33.365,34.195,33.93,33.995,33.995,33.995,34.625,34.21,34.5,34.97,34.78,34.78,34.78,34.78,34.59,35.235,35.59,36,36,36,35.905,34.23,34.18,32.3,31.72,31.72,31.72,32.515,33,31.71,31.83,31.51,31.51,31.51,31.51,31.51,31.52,31.465,30.67,30.67,30.67,30.67,31.9,31.75,32.55,32.35,32.35,32.35,31.65,31.2,31.45,31.2,31.15,31.15,31.15,32,31.65,31.4,31.5,31.55,31.55,31.55,32.1,31.9,31.75,31.9,32.2,32.2,32.2,32.2,30.8,30.8,31.15,29.95,29.95,29.95,29.05,29.45,31,29.6,30.1,30.1,30.1,31.15,30.4,31.9,32.3,32.25,32.25,32.25,32.05,32.35,31.7,31.95,31.5,31.5,31.5,31.75,31.25,30.3,29.85,29.7,29.7,29.7,28.95,29.3,28.95,29.2,29.35,29.35,29.35,29.8,30.05,29.8,29.55,29.2,29.2,29.2,28.95,29.6,29.55,29.5,28.1,28.1,28.1,28.35,28.6,28.4,28.5,28.5
148300	IVU »	3,03€	09.10.14	5,14€	0,7%	762.262,00 € 69,6%	2.83,2.661,2.661,2.661,2.719,2.689,2.62,2.669,2.725,2.725,2.725,2.79,2.79,2.9,2.869,2.782,2.782,2.782,2.785,2.785,2.839,2.837,2.761,2.761,2.761,2.84,2.855,2.87,2.87,2.82,2.82,2.82,2.859,2.889,2.82,2.835,2.86,2.86,2.86,2.87,3.075,3.039,3.065,3.027,3.027,3.027,3.011,3.004,2.98,2.99,2.979,2.979,2.979,3.025,3.05,3.1,3.098,3.149,3.149,3.149,3.16,3.053,3.18,3.155,3.178,3.178,3.178,3.08,3.088,3.08,3.119,3.2,3.2,3.2,3.368,3.318,3.318,3.318,3.318,3.318,3.318,3.35,3.298,3.298,3.298,3.48,3.48,3.48,3.4,3.5,3.436,3.48,3.371,3.371,3.371,3.499,3.422,3.41,3.47,3.405,3.405,3.405,3.43,3.42,3.399,3.379,3.449,3.449,3.449,3.4,3.379,3.419,3.43,3.45,3.45,3.45,3.639,3.688,3.649,3.65,3.687,3.687,3.687,3.6,3.535,3.57,3.59,3.67,3.67,3.67,3.7,3.639,3.718,3.739,3.701,3.701,3.701,3.691,3.749,3.717,3.72,3.78,3.78,3.78,3.836,3.849,3.82,3.78,3.81,3.81,3.81,3.79,3.91,3.9,3.97,3.936,3.936,3.936,3.95,3.805,3.78,3.92
69770	Innotec »	16,02€	14.10.14	10,90€	-5,2%	760.493,00 € -31,9%	10.02,10,9.8,10.2,10.2,10.2,10.35,10.399,10.41,10.321,10.33,10.33,10.33,10.65,10.85,10.45,10.401,10.539,10.539,10.539,10.85,10.95,11.011,11.245,11.01,11.01,11.01,11.188,11.248,11.1,11.199,11.289,11.289,11.289,11.5,11.451,11.7,11.879,11.91,11.91,11.91,11.751,11.75,11.45,11.645,11.594,11.594,11.594,11.19,11.249,11.364,11.001,11.1,11.1,11.1,11.549,11.115,11.49,11.459,11.2,11.2,11.2,11.111,10.804,11.001,11.345,11.15,11.15,11.15,11.32,11.1,11.1,11.1,11.1,11.1,11.1,11.285,11.115,11.115,11.115,11.449,11.449,11.449,11.201,11.45,11.784,11.799,11.799,11.799,11.799,11.78,11.799,11.65,11.8,11.99,11.99,11.99,11.75,11.898,11.51,12,11.755,11.755,11.755,11.778,11.422,11.7,11.364,11.3,11.3,11.3,11.41,11.78,11.9,11.805,11.969,11.969,11.969,11.969,11.921,11.969,11.9,11.999,11.999,11.999,11.78,11.9,11.87,11.799,11.7,11.7,11.7,11.919,12.22,12.511,12.5,12.405,12.405,12.405,12.879,12.511,12.699,12.899,12.41,12.41,12.41,12.45,12.52,12.889,12.6,12.465,12.465,12.465,12.8,12.61,12.5,12.699,12.699,12.699,12.699,12.58,12.461,12.1,12.051,12.599,12.599,12.599,12.3,12.499,12.499,12.4,12.4,12.4,12.4,12.4,12.88,12.844,12.07,11.955,11.955,11.955,12,11.755,11.999,11.851,11.763,11.763,11.763,11.98,11.985,12.095,11.999,11.801,11.801,11.801,12,12,12.033,11.99,11.99,11.99,11.99,12.195,12.054,12.199,11.76,12.119,12.119,12.119,12.259,12,11.981,11.82,11.97,11.97,11.97,12,11.751,11.801,11.82,12,12,12,12,11.821,11.95,12.1,12,12,12,11.821,12.01,12.15,12.299,12.001,12.001,12.001,12.344,11.821,11.999,11.83,11.85,11.85,11.85,11.87,11.33,11.979,11.43,11.5,11.5,11.5
3213	KSB »	421,38€	16.02.15	294,00€	-2,0%	944.622,00 € -30,2%	473.5,466,472.8,470,473,473,473,472.95,469.4,472.5,469.5,467,467,467,460,449,448.85,455.95,453,453,453,451.75,453,451,448.15,447,447,447,447,451,448,445.05
23090	König & Bauer »	49,09€	21.11.16	39,46€	3,3%	911.131,40 € -19,6%
54471	LS telcom »	6,69€	15.10.14	5,30€	1,9%	288.696,30 € -20,7%	7.6,7.35,7.4,7.4,7.4,7.22,7.31,7.5,7.5,7.51,7.51,7.51,7.45,7.32,7.35,7.35,7.7,7.7,7.7,7.73,8.35,8.6,8.6,8.801,8.801,8.801,8.8,8.8,8.35,8.3,8.787,8.787,8.787,8.787,8.787,8.787,8.787,8.45,8.45,8.45,8.148,7.8,8,8.009,6.668,6.668,6.668,6.8,6.649,6.7,6.7,6.75,6.75,6.75,6.75,6.75,6.5,6.4,6.4,6.4,6.4,6.35,6.35,6.5,6.6,6.799,6.799,6.799,6.549,6.32,6.32,6.32,6.32,6.32,6.32,6.199,5.868,5.868,5.868,5.73,5.73,5.73,5.72,5.72,5.7,5.75,5.869,5.869,5.869,5.869,5.87,5.9,6.05,6.05,6.05,6.05,6.05,6.18,6.18,6,5.85,5.85,5.85,5.85,6.22,6.35,6.76,6.749,6.749,6.749,6.8,6.8,6.68,6.68,6.7,6.7,6.7,6.77,6.77,7.35,6.949,6.73,6.73,6.73,6.87,6.666,6.53,6.2,6.199,6.199,6.199,6.3,6.333,6.428,6.428,6.428,6.428,6.428,6.249,6.35,6.299,6.299,6.15,6.15,6.15,6.2,6.396,6.66,6.75,6.55,6.55,6.55,6.75,6.6,6.74,6.74,6.74,6.74,6.74,6.7,6.7,6.75,6.8,6.85,6.85,6.85,6.6,6.601,6.601,6.601,6.601,6.601,6.601,6.601,7.099,7.05,7.05,6.75,6.75,6.75,7.129,7.129,7.049,7.049,6.66,6.66,6.66,6.949,6.899,6.82,6.7,6.66,6.66,6.66,6.6,6.6,6.6,6.56,6.56,6.56,6.56,6.56,6.55,6.55,6.46,6.45,6.45,6.45,6.7,6.7,7.15,7.03,7,7,7,6.85,6.85,6.81,6.81,6.8,6.8,6.8,6.8,7,7,6.8,6.8,6.8,6.8,6.8,7.05,7.05,7.05,7.05,7.05,7.05,7.05,6.999,6.8,6.8,6.8,6.8,6.8,6.8,6.65,6.65,6.88,6.8,6.8,6.8
11085	Ludwig Beck »	28,99€	08.06.17	28,80€	-1,3%	319.248,00 € -0,6%	30.75,31,31,31,31.2,31.2,32,31.4,31,31,31,31,30.1,29.6,29.05,29.05,29.05,29.05,29.58,29.58,29,29,29.745,29.745,29.745,29.5,29.5,29.5,29.6,29.61,29.61,29.61,29.7,29.545,29.625,29.585,29.545,29.545,29.545,29.425,29.37,29.475,29.365,29.355,29.355,29.355,29.375,29.505,29.415,29.775,29.775,29.775,29.775,29.42,29.44,29.465,29.465,29.58,29.58,29.58,28.75,29.105,29.105,29.495,28.725,28.725,28.725,28.725,28.67,28.73,28.93,28.73,28.73,28.73,28.725,28.925,28.695,28.92,28.65,28.65,28.65,28.65,28.75,28.935,29.05,28.935,28.935,28.935,28.835,28.835,28.835,28.835,28.835,28.835,28.835,28.835,29.125,28.92,28.12,28.12,28.12,28.25,28.445,28.44,28.315,28.3,28.3,28.1,28.09,28.35,28.575,28.675,28.675,28.675,28.48,28.48,28.575,28.575,28.025,28.025,28.025,28.425,28.165,28.175,28.25,28.175,28.175,28.175,28.175,28.175,28.175,28.175,27.75,27.75,27.75,27.255,27.93,28.3,28.08,28.18,28.18,28.18,28.055,28.055,28.18,28.18,28.355,28.355,28.355,28.505,28.6,27.27,27.45,27.57,27.57,27.57,27.75,27.675,27.085,27.1,27.095,27.095,27.095,27.125,27.35,27.45,27.675,27.535,27.535,27.535,27.41,27.51,27.49,27.635,27.53,27.53,27.53,27.6875,27.6875,27.685,27.685,27.6,27.6,27.6,27.6,27.6,27.5275,27.385,27.5275,27.5275,27.5275,27.53,27.53,27.385,27.385,27.44,27.44,27.44,27.44,27.44,27.675,27.335,27.425,27.425,27.425,27.425,27.2,28.8,29.2,29.6,29.6,29.6,30,29.8,29.6,30,30,30,30,30,29.4,29,29.2,29.2,29.2,29.2,29.2,29.4,29.2,29.4,29.4,29.4,29.4,29.2,29,28,28.6,28.6,28.6,28.6,28.6,28,28.2,28.2,28.2,28.2,28.2,28.4,28,28.4,28,27.8,27.8,27.8,27.8,27.8,28,27.6,27.2,27.2,27.2,27.4,27.4,27.4,27,27,27,27,27.2,26.6,26.4,26.4,27.2,27.2,27.2,27,26.8,25.6,25.6,25.6,25.6,25.6,25.6,26,26.4,26.6,26.6,26.6,26.6,26.8,27.6,27.6,27.6,27.6
193780	M.A.X. »	5,81€	08.10.14	4,86€	-0,4%	941.770,80 € -16,3%	4.02,4.11,3.985,3.985,3.985,3.931,3.925,3.95,3.85,4.08,4.08,4.08,4.166,4.337,4.249,4.3,4.349,4.349,4.349,4.33,4.36,4.3,4.38,4.45,4.45,4.45,4.4,4.331,4.4,4.37,4.3,4.3,4.3,4.21,4.25,4.175,4.24,4.115,4.115,4.115,4.17,4.12,4.15,4.2,4.29,4.29,4.29,4.228,4.239,4.323,4.25,4.25,4.25,4.25,4.11,4.14,4.18,4.25,4.24,4.24,4.24,4.28,4.3,4.32,4.318,4.27,4.27,4.27,4.01,4.08,4.12,4.2,4.22,4.22,4.22,4.2,4.142,4.142,4.142,4.142,4.142,4.142,4.2,4.25,4.25,4.25,4.2,4.2,4.2,4.1,4.147,4.147,4.18,4.047,4.047,4.047,4.145,4.05,3.851,4,4.035,4.035,4.035,4,4.05,4.03,3.94,4.036,4.036,4.036,4.12,4.175,4.2,4.181,4.22,4.22,4.22,4.19,4.2,4.201,4.234,4.28,4.28,4.28,4.33,4.37,4.5,4.52,4.626,4.626,4.626,4.592,4.47,4.597,4.492,4.5,4.5,4.5,4.52,4.54,4.59,4.536,4.6,4.6,4.6,4.68,4.64,4.639,4.73,4.931,4.931,4.931,5.1,4.95,4.99,4.95,5,5,5,5.34,5.151,5,5.027,5.069,5.069,5.069,5.02,5.065,5.005,4.95,5.022,5.022,5.022,5,5,5,5.01,5.01,5.01,5.01,5.01,4.971,5,5.198,5.25,5.25,5.25,5.25,5.24,5.295,5.2,4.99,4.99,4.99,5.135,5.2,5.2,5.03,5.098,5.098,5.098,5.05,4.981,5,4.81,4.81,4.81,4.81,4.89,4.873,4.87,4.88,4.93,4.93,4.93,5.05,4.95,4.925,5,4.999,4.999,4.999,4.972,4.999,4.981,4.974,5,5,5,5,5.056,5.17,5.34,5.27,5.27,5.27,5.398,4.973,5.204,5.26,5.239,5.239,5.239,5.298,5.131,5.229,5.3,5.288,5.288,5.288,5.229,5.17,5.1,5.033,5.275,5.275,5.275
62981	Masterflex »	8,76€	30.07.18	7,86€	0,0%	495.030,66 € -10,2%	8.94,8.94,9.12,9.06,9.08,9.08,9.08,9.12,9.16,9.18,9.16,9.18,9.18,9.18,8.98,9,8.82,8.72,8.84,8.84,8.84,8.78,8.8,8.88,8.86,8.86,8.86,8.86,8.86,8.72,8.72,8.74,8.74,8.74,8.74,8.68,8.66,8.62,8.64,8.72,8.72,8.72,8.62,8.58,8.58,8.58,8.52,8.52,8.52,8.56,8.56,8.48,8.44,8.28,8.28,8.28,8.26,8.3,8.26,8.26,8.24,8.24,8.24,8.24,8.84,8.84,8.58,8.46,8.46,8.46,8.46,8.32,8.34,8.24,8.26,8.26,8.26,8.34,8.46,8.38,8.22,8.2,8.2,8.2,8.26,7.88,8.08,7.96,7.98,7.98,7.98,7.84,7.92,7.92,7.86,7.92,7.92,7.92,7.92,7.9,8.06,8,8.04,8.04,8.04,8,7.92,7.92,7.96,8.06,8.06,8.1,7.94,7.94,7.9,7.9,7.9,7.9
32500	Mensch und Maschine »	13,34€	04.01.17	25,90€	0,3%	841.750,00 € 94,1%
37544	Nordwest Handel »	17,59€	26.07.17	22,20€	7,7%	833.476,80 € 26,2%	17.02,17.019,16.612,16.612,16.612,16.191,16.514,16.557,16.98,16.99,16.99,16.99,16.953,16.958,16.949,16.77,16.778,16.778,16.778,17.13,17.199,17.536,18.008,18.002,18.002,18.002,18.001,18.95,18.94,19.361,19.5,19.5,19.5,19.5,19,19.5,19.609,19.61,19.61,19.61,19.53,19.699,19.72,20.099,20.51,20.51,20.51,20.484,19.68,19.85,20.22,20.22,20.22,19.8,20.35,20.3,20.4,19.911,19.911,20.285,19.801,20.799,20.899,20.993,20.993,20.993,20.7,20.7,21.39,21.1,21.26,21.26,21.26,20.25,19.87,20.35,20.601,21.95,21.95,21.95,21.5,21.2,21.25,21.011,21.519,21.519,21.519,21.01,21.75,21.22,21.949,21.124,21.124,21.124,21.726,21.726,21.5,21.3,21,21,21,20.06,20.2,19.999,19.601,19.5,19.5,19.5,20.449,20.45,20,20.399,19.651,19.651,19.651,19.65,19.451,19.7,19.456,19.55,19.55,19.55,19.45,19.205,19.45,19.51,19.3,19.3,19.3,19.499,19.2,19.299,18.311,19,19,19,18.88,19.3,19.77,19.583,19.5,19.5,19.5,19.021,19.011,19.052,18.6,19,19,19,19,19,19.849,19.5,19.51,19.51,19.51,19.51,20.2,21.2,20.8,21,21,21,21,20.8,20.8,20.6,19.8,19.8,19.8,19.8,20.2,20.6,20.2,21.2,21.2,21.2,21.6,22,22.8,22,22.6,22.6,22.6,22.8,22.8,22.6,22.2,21.8,21.8,21.8,21,20.6,20.6,21.2,20.4,20.4,20.4,20.8,21,20.6,20.6,21,21,21,21,21.4,21.4,21,22,22,22,21.6,21,21.4,21,20.4,20.4,20.4,20.6,21,20.8,20.4,20.6,20.6,20.6,20.4,20.2,20.8,21,21.2,21.2,21.2,20.8,21.2,21.2,22,20.8,20.8,20.8,20.6,20.2,20.4,21.4,21.4,21.4,21.4,21.4,20.6,20.8,20.6,21,21,21,21,20.8,20.6,20.6,21.6,21.6,21.6,21.6,21.4,21.2,21.6,21.6,21.6,21.6,21.2,21.6,21.2,21.6,21.8,21.8
51160	Nynomic AG »	10,87€	14.09.16	16,80€	1,5%	859.488,00 € 54,5%	6.699,6.687,6.6,6.6,6.6,6.7,7.008,7.199,7.2,7.303,7.303,7.303,7.391,7.105,7.197,7.199,7.161,7.161,7.161,7.161,7.474,7.819,8.16,8.42,8.42,8.42,8.45,8.35,8.34,7.802,8.161,8.161,8.161,8.145,8.13,8.073,8.097,8,8,8,8.08,8.1,8.1,8.067,7.927,7.927,7.927,8.099,8,8,7.834,7.81,7.81,7.81,7.9,7.714,7.551,7.863,8,8,8,8.2,8.15,8.1,7.851,8.09,8.09,8.09,7.99,8.059,8.018,8.149,8.2,8.2,8.2,8.011,8.011,7.92,7.89,7.8,7.8,7.8,7.9,7.927,8.1,8.08,7.998,7.998,7.998,8.403,8.354,8.39,8.401,8.42,8.42,8.42,8.42,8.31,8.15,8.239,8.275,8.275,8.275,8.275,8.1,8.121,8.149,8.198,8.198,8.198,8.141,8.289,8.105,8.297,8.249,8.249,8.249,8.105,8.275,8.459,8.55,8.49,8.49,8.49,8.748,8.749,9,9.098,9.08,9.08,9.08,9.05,9.088,9.05,9.1,9.15,9.15,9.15,9.099,8.974,8.9,8.999,9.07,9.07,9.07,8.981,8.998,8.861,8.861,8.994,8.994,8.994,8.995,8.919,8.99,9,9,9,9,8.997,9.02,9.02,8.999,8.9,8.9,8.9,8.778,8.848,8.9,8.994,9.395,9.395,9.395,9.5,9.501,9.65,9.551,9.532,9.532,9.532,9.75,9.732,9.732,9.86,9.5,9.5,9.5,9.5,9.578,9.53,9.464,9.53,9.53,9.53,9.792,9.906,9.899,9.598,9.786,9.786,9.786,9.95,10.025,10.17,10.195,10.065,10.065,10.065,10.195,10.11,10.12,10.225,10.225,10.225,10.225,10.225,10.399,10.595,10.65,10.75,10.75,10.75,10.85,11.36,11.395,11.29,11.365,11.365,11.365,11.365,11.8,11.895,12.745,12.1,12.1,12.1,12.155,12.1,12.1,12.37,12.5,12.5,12.5,13,12.855,13.095,12.99,13.05,13.05,13.05,13.355,14.825,14.96,15.159,15.25,15.25,15.25,15.58,15.765,16.61,16.555,17,17,17,17,16.9,16.694,14.79,14.85,14.85,14.85,13.355,14.69,15.445,15.165,15.27,15.27,15.27,14.87,14.58,14.845,15.13,15.31,15.31,15.31,15.4,15.325,15.13,15.005,13.655,13.655,13.655,14.39,14.965,15.305,15.5,15.23,15.23,15.23,15.22
2992	Paul Hartmann »	389,73€	18.11.16	302,00€	0,0%	903.584,00 € -22,5%	391,391,391,385.95,384.1,390.9,386.001,389,389,389,383.1,387.999,383.15,383.1,376,376,376,383,384.999,386.88,385.05,391.499,391.499,391.499,390.999,388.1,390.999,390.85,390.9,390.9,390.9,386.55,390,390,390,390.9,390.9,390.9,390.9,390.999,390.9,389.999,390.999,390.999,390.999,393,391.25,404.8,404.4,404,404,404,399.1,402.9,405,407,409,409,409,415,411.1,418.1,423,424.999,424.999,424.999,424,420.05,424.999,424,414.001,414.001,414.001,423.95,416,416,419.999,419.95,419.95,419.95,414.2,410,419.4,418.45,416.999,416.999,416.999,410,414,415.999,415.9,416,416,416,416.06,415,419.97,416,413.95,413.95,413.95,414,408.6,415,415,419,419,419,425,438.95,428.25,426.1,438,438,438,439,435,439.85,439.5,434.1,434.1,434.1,438.56,425,424,437.5,427.2,427.2,427.2,427,426.6,434.3,434.4,434.499,434.499,434.499,433,429,442,429.2,436.99,436.99,436.99,431,436.9,436,436,436,436,436,436,437,433,431.1,432,432,432,431.242,434,436.8,436.75,435.9,435.9,435.9,435.9,442.3,442.4,438,443.8,443.8,443.8,448.4,451.899,449.9,444.8,445,445,445,440.1,448.85,440.174,441,440.25,440.25,440.25,442.9,442,432.8,432.57,433,433,433,435.05,439.9,435.1,437.7,438.9,438.9,438.9,438.9,435.121,439.999,438.956,435.11,435.11,435.11,438.999,435.544,436.6,436.51,434.5,434.5,434.5,439.1,438.301,434.5,427,434.9,434.9,434.9,440,430.3,430.191,429.001,430,430,430,434,438.9,439,437,430,430,430,435.05,436,435.01,440,435.001,435.001,435.001,441,447.899,440,446,444.5,444.5,444.5,441.5,447.99,442.101,447.7,447.5,447.5,447.5,447.54,442.1,446.9,446,447,447,447,445.05,444.95,442.1,442.001,441.9,441.9,441.9,434.8,439,439.9,439.9,430.1,430.1,430.1,436.2,440,440.1,439,438.85,438.85,438.85,438,432.5,436,432.6,438.7,438.7,438.7,438.899,437.9,432,431.001,438.5,438.5,438.5,440,439,439
8567	Renk »	107,71€	23.11.16	93,00€	0,0%	796.731,00 € -13,6%	103.7,102.999,102.98,102.98,102.98,103.98,103.989,103.989,101.999,101.95,101.95,101.95,103.3,102.999,102.95,102.899,102.9,102.9,102.9,102.85,101.5,101,103.5,102.5,102.5,102.5,102.55,102.5,101.001,101,102.99,102.99,102.99,102.99,102.99,102,101.05,101.15,101.15,101.15,99,102.499,102,102.5,99,99,99,99,99,101.95,99,99,99,99,99.05,99,102.53,101.05,101,101,101,99.46,99.2,99.2,99.8,99,99,99,101.849,100,101.999,101.95,101.7,101.7,101.7,101.9,101.85,99.1,101.8,101.9,101.9,101.9,99.5,99.51,100,100,101.98,101.98,101.98,101.99,101.1,101.8,101.001,100.45,100.45,100.45,99.01,99.999,100.5,101.7,101.13,101.13,101.13,101.5,100.55,100.55,102.2,101.99,101.99,101.99,101.9,100.45,102.2,102.2,99.85,99.85,99.85,99.99,99.99,99.96,99,99,99,99,99.5,99.499,98.05,99.2,97.8,97.8,97.8,97.51,97.51,99.319,97.5,98.95,98.95,98.95,99,97.55,100,97.55,97.55,97.55,97.55,97.55,98.75,99.5,99.49,99,99,99,98.95,98.95,99.03,98.989,97.1,97.1,97.1,97.1,98.85,99,97.21,98.82,98.82,98.82,97.87,97.25,97.261,97.335,98,98,98,97.35,97.21,97.201,97,96.5,96.5,96.5,98,97.999,98.41,98.5,98.5,98.5,98.5,97.5,98.499,98.3,98,98,98,98,98,98,97.12,97.599,97.5,97.5,97.5,97.45,95.85,97.43,97.4,97.55,97.55,97.55,98.5,98,98.199,97.98,98,98,98,98.19,97.8,95.9,95.932,97.8,97.8,97.8,96.1,96.21,97.5,96.218,98.4,98.4,98.4,97.5,97.501,97.55,97.55,98.499,98.499,98.499,104,109.99,111,114,112,112,112,112.999,114.5,117.8,116.8,117.5,117.5,117.5,113.6,114,113.48,113.975,113.5,113.5,113.5,113.93,113,113,113,113.499,113.499,113.499,113,113,113.98,113.25,113,113,113,113.001,113.012,113.01,113.01,113,113,113,113.001,113.5,113.9,113,113.97,113.97,113.97,113.95,113.9,113.901,114.05,114.01,114.01,114.01,114.01,114,114
21880	Rosenbauer »	49,75€	30.07.18	36,60€	1,3%	800.808,00 € -26,4%	50.8,49.9,51.6,51.6,51.6,51.6,51.6,51.6,51.4,52,51.6,51,51,51,52,51,51,49.2,49.8,49.8,49.8,49.1,49.1,50.8,50,52,52,52,51,51,51.8,51.8,51,51,51,52,51.4,50,49.8,49.2,49.2,49.2,50.8,50.8,50.2,49.3,49.7,49.7,49.7,49.2,48.4,49.3,50,50.2,50.2,50.2,50.2,50.2,50.8,50.2,50.2,50.2,50.2,49.1,48.3,48.4,48.3,48.3,48.3,48.3,47.6,47.8,46.9,44.5,44.2,44.2,44.2,44.8,45.4,44.6,44.7,44.7,44.7,44.7,45.7,44.9,44.9,44.8,44.8,44.8,44.8,45.3,45.4,45,45,45,45,45,44.9,45.1,45.2,45.1,44.9,44.9,44.9,44.6,43.8,43.8,44.1,43.8,43.8,44,43.8,43.4,43.2,42,42,42,41.8,40.1,39.9,40.1,40.3,40.3,40.3,40.3,39.9,39.4
62940	SMT Scharf »	13,81€	07.11.17	11,80€	-3,2%	742.692,00 € -14,5%	13.52,14.415,14.005,14.005,14.005,14.275,14.25,14.35,14.8,14.965,14.965,14.965,15,14.875,14.845,14.6,14.26,14.26,14.26,14.47,14.5,14.895,14.905,15.2,15.2,15.2,14.6775,15.05,14.7025,14.375,14.515,14.515,14.515,14.37,14.455,14.5125,14.5875,14.59,14.59,14.59,14.64,14.79,14.695,14.7,14.91,14.91,14.91,14.91,14.91,14.75,14.765,14.87,14.87,14.87,14.87,14.8,14.6,14.7,14.6,14.6,14.6,14.6,14.4,14.6,14.8,14.7,14.7,14.7,14.8,14.9,14.9,14.8,14.8,14.8,14.8,14.9,14.8,14.7,14.7,14.5,14.5,14.5,14.5,14.5,14.6,14.5,14.5,14.5,14.5,14.3,13.8,14.2,14,13.8,13.8,13.8,14.3,14.3,14.4,14.3,14.2,14.2,14.2,14.4,14.4,14,14.1,13.9,13.9,13.9,14,14,13.3,13.7,13.5,13.5,13.5,13.7,14.2,14,14.5,14.5,14.5,14.5,14.4,15.3,16.2,15.7,16.1,16.1,16.1,16.6,16.6,16.8,15.8,15.5,15.5,15.5,16,15.9,15.9,16,16,16,16,16,16.3,16,16.2,16.6,16.6,16.6,16.5,16.9,17.2,16.7,16.8,16.8,16.8,17.4,17.9,17.9,17.8,17.9,17.9,17.9,17.4,17.5,17.5,17,16.9,16.9,16.9,17,17,17.3,17.3,17,17,17,17.4,17.8,17.8,17.8,17.8,17.8,17.8,17.1,17.2,17.2,17.3,17.4,17.4,17.4,17.4,17,16.2,15.9,16.6,16.6,16.6,16.6,16,16.1,15.9,16,16,16,15.6,15.2,15.4,15.9,16,16,16,15.9,15.2,15.2,15.5,15.3,15.3,15.3,15.45,15.4,15.5,15.3,15.4
9253	STO »	123,22€	26.10.17	85,60€	0,7%	792.056,80 € -30,5%	130.05,130.05,130.05,130.05,130,130,130.9,132,131.45,131.45,131.45,130.25,130,127.2,125.9,125.5,125.5,125.5,125.15,127.2,124.6,123,118.05,118.05,118.05,118,119,120.05,121,122,122,122,121,121.4,124.1,124,120.5,120.5,120.5,122,121.4,119.85,121.3,121,121,121,121.1,121.2,123,120.5,119.95,119.95,119.95,124.15,123.95,124.7,124.45,123.55,123.55,123.55,123.55,123.55,121.2,125.65,125.9,125.9,125.9,125.9,125.2,122.4,122.4,123,123,123,126,126,126,124,124.6,124.6,124.6,125.8,126.6,126.6,127,125.2,125.2,125.2,125.6,126.8,125.8,126.6,126,126,126,126.8,124.8,128,126,125.4,125.4,125.4,120.2,118.2,120.4,117.4,117.6,117.6,117.6,118.4,118,118.2,119,122.4,122.4,122.4,120.4,121.8,119.8,118.6,119,119,119,119.2,118.2,118.6,119.2,115.4,115.4,115.4,115.4,114.4,114.4,117,115.2,115.2,115.2,116.6,118,118,115.4,114.6,114.6,114.6,114.6,116.2,115.6,114.6,115.6,115.6,115.6,114.6,114,111.6,114,114,114,114,114,113.2,112.2,113.4,113.4,113.4,113.4,114.2,112,112.4,112,113.4,113.4,113.4,111.2,113,112.8,113,112.4,112.4,112.4,111,109.6,108,109.2,109,109,109,110.4,110.4,109.8,111.6,111.6,111.6,111.6,110.6,109.2,109.4,111.4,111.2,111.2,111.2,111.4,111,111,110,110,110,110,110,112.4,112.6,114.4,115,115,115,115.8,112.2,113.4,110.4,113.6,113.6,113.6,113.2,111,112.2,111,113.4,113.4,113.4,116.2,116
44859	Schloss Wachenheim »	16,16€	11.12.14	17,95€	-0,2%	805.219,05 € 11,0%	12.395,12.125,12.125,12.125,12,12.085,12.45,12.7,12.65,12.65,12.65,12.595,12.65,12.65,12.65,12.65,12.65,12.65,12.65,12.515,12.515,12.515,12.845,12.845,12.845,12.62,12.8,12.795,12.655,12.6,12.6,12.6,12.5,12.3,12.095,11.98,11.91,11.91,11.91,11.92,12.04,11.95,11.94,12.025,12.025,12.025,12.085,11.99,11.93,11.98,11.96,11.96,11.96,11.945,12.4,12.28,12.305,12.33,12.33,12.33,12.31,12.35,12.34,12.45,12.49,12.49,12.49,12.555,12.56,12.665,12.695,12.655,12.655,12.655,12.65,12.6,12.55,12.43,12.45,12.45,12.45,12.51,12.5,12.4,12.4,12.385,12.385,12.385,12.4,12.495,12.61,13.15,13.15,13.15,13.15,13.3,12.65,12.885,12.89,12.95,12.95,12.95,12.88,12.99,12.9,12.72,12.72,12.72,12.72,12.85,12.855,12.95,12.99,12.99,12.99,12.99,12.99,12.85,12.85,13.02,13,13,13,13.3,13.43,13.345,13.16,13.36,13.36,13.36,13.105,13.39,13.32,13.105,13.15,13.15,13.15,12.89,13,13,13,13,13,13,13.13,13.055,13.005,13.15,12.94,12.94,12.94,12.94,12.83,12.83,12.94,12.75,12.75,12.75,12.75,12.6,12.6,12.675,12.65,12.65,12.65,12.65,12.42,12.35,12.35,12.35,12.35,12.35,12.59,12.64,12.49,12.5,12.46,12.46,12.46,12.3,12.5,12.36,12.65,12.7,12.7,12.7,12.59,12.505,12.42,12.7,12.7,12.7,12.7,12.69,12.48,12.315,12.39,12.39,12.39,12.39,12.15,12.55,12.55,12.68,12.68,12.68,12.68,12.6,12.7,12.395,12.56,12.65,12.65,12.65,12.65,12.7,12.7,12.75,12.75,12.75,12.75,12.6,12.8,12.95,13.04,13.04,13.04,13.04,13.04,12.93,12.9,12.92,12.92,12.92,12.92,12.82,12.8,12.8,12.9,12.9,12.9,12.9,12.8,12.755,12.755,12.9,12.75,12.75,12.75,12.995,12.71,12.795,12.58,12.18,12.18,12.18,11.995,12.14,12.275,12.55,12.575,12.575,12.575,12.58,12.15,12.2,12.35,12.35,12.35,12.35,12.28,12.2,12.25,12.11,12.11,12.11,12.11,12.4,12.265,12.4

Monatsrenditen des Alpha Star Aktienfonds

Jahr	Jan	Feb	Mär	Apr	Mai	Jun	Jul	Aug	Sep	Okt	Nov	Dez
2014									-0,2%	-0,9%	2,1%	0,0%
2015	3,7%	4,5%	1,3%	1,0%	0,8%	-2,3%	3,3%	-2,9%	-5,1%	8,1%	3,7%	-1,7%
2016	-3,4%	0,7%	5,0%	2,7%	-1,4%	-3,1%	2,2%	3,7%	2,0%	3,4%	1,3%	3,3%
2017	7,0%	2,5%	2,2%	2,2%	8,0%	0,0%	1,6%	-1,2%	3,2%	1,3%	-0,4%	1,9%
2018	2,3%	-0,7%	-2,9%	0,4%	2,2%	-2,6%	3,3%	-0,7%	-3,3%	-7,1%	-1,4%

Die 10 letzen Transaktionen

Aktion	Aktie	Datum	Stück	Kurs
Kauf	Einhell	28.11.2018	373	67,40€
Kauf	Einhell	27.11.2018	737	67,40€
Kauf	M.A.X.	26.11.2018	54100	5,25€
Kauf	Einhell	26.11.2018	4560	67,02€
Kauf	Nynomic AG	23.11.2018	20600	19,35€
Kauf	König & Bauer	22.11.2018	5750	42,07€
Kauf	Dr. Hönle	21.11.2018	4160	60,80€
Verkauf	SURTECO	29.10.2018	38750	19,62€
Kauf	König & Bauer	24.10.2018	1872	42,63€
Kauf	B+S	24.10.2018	8996	3,74€

Die oben aufgeführten Wertentwicklungen unserer Depotaktien stellen ausschließlich den angegebenen Zeitraum zwischen Kauf und aktuellem Datum dar. Die Werte können leichte Abweichungen von aktuellen Kursen aufweisen.

Hinweise:
¹Frühere Wertentwicklungen oder dargestellte Kursverläufe sind kein verlässlicher Indikator für künftige Wertentwicklungen.

Kein aufgelisteter Titel gilt als Kauf- oder Verkaufsempfehlung!

Alpha Star | Investoren & Experten

Daria Saharova
Partnerin, Vito One

Boris Konrad
Gedächtnis-Weltmeister

Sebastian Jagsch
CEO, eluminocity

Manuel Wesch
COO, JustRocket

Martin Plöckl
Startup-Ambassador

Pedram Zolgadri
CEO, leaf republic

Dominik Kettner
CEO, Kettner-Edelmetalle

Alpha Star Aktienfonds Kurzvorstellung von Fonds-Advisor Felix Gode

Fonds-Präsentation: Der Alpha Star Aktienfonds im Detail. So arbeitet das Fondsmanagement.
Download Fonds-Präsentation (pdf) »

Heute 19:00 Uhr im Webinar
alle Neuigkeiten des
Alpha Star Aktienfonds
erfahren:

Zum Webinar

NEU: Alpha Star Magazin
der Alpha Star-Fonds

Dezember 2018 | Jetzt ansehen

Nach Rücksetzer
Nebenwerte kaufen?
Felix Gode im Börsenradio

24. OKT 2018 | Jetzt anhören

NEU: Monats-Update als Video
mit Fonds-Advisor Felix Gode:

Mai 2018 | Jetzt ansehen

NEU: Felix Gode im Interview
mit dem Börsenradio:
10 Jahre Lehman
- Investieren in einer Krise

11. SEP 2018 | Jetzt anhören

Halbjahreszahlen der Unternehmen der Fonds

Felix Gode erläutert die Monatsergebnisse und Halbjahreszahlen der
Depotunternehmen.

28. August 2018 | Jetzt ansehen

Erstinformation für Kunden

Alpha Star Aktien A
WKN HAFX64
ISIN LU1070113235

Factsheet

Alpha Star Präsentation

Anlegerinformationen (KIID)

Verkaufsprospekt

Halbjahresbericht

Jahresbericht

Alpha Star Dividenden A
WKN HAFX8L
ISIN LU1673114820

Dividendenfonds Präsentation

Factsheet

Verkaufsprospekt

Anlegerinformation (KIID)

Disclaimer: Renditen und Kursverläufe der Vergangenheit sind kein Indikator für die Kursentwicklung in Zukunft. Keine Angabe oder Aussage in diesem Artikel stellt eine Empfehlung zum Kauf oder Verkauf einer Aktie oder eines anderen Finanzinstrumentes dar, sondern dient ausschließlich der Information.

¹ © 2018 Morningstar, Inc. Alle Rechte vorbehalten. Die hierin enthaltenen Informationen: (1) sind für Morningstar und/oder ihre Inhalte-Anbieter urheberrechtlich geschützt; (2) dürfen nicht vervielfältigt oder verbreitet werden; und (3) deren Richtigkeit, Vollständigkeit oder Aktualität wird nicht garantiert. Weder Morningstar noch deren Inhalte-Anbieter sind verantwortlich für etwaige Schäden oder Verluste, die aus der Verwendung dieser Informationen entstehen.

© 2014-2018 Alpha Star Management GmbH
Diese Website ist für Investoren und Vermittler ausschließlich aus Deutschland bestimmt.

Alpha Star Aktienfonds¹ 30.11.2018