HINWEIS
Ihre Aktienfonds für den
Deutschen Mittelstand.
Morningstar Rating Header Fondsnote 1	 Rating Header
Live Depot Icon
Live Depot Icon
0821-2070 954-0
     Mo-Fr  9-18 Uhr
Fondsnote Monringstar Link

Ranking Platz 1 DAS INVESTMENT
Platz 1 von 38
Rendite 3 Jahre

Ranking Platz 1 Citywire
Platz 1 von 16
Rendite 3 Jahre

Ranking Platz 2 ING Diba
Platz 2 von 31
Rendite 3 Jahre

Ranking Platz 1 Financial Times
Quartil 1 (160 Fonds)
Rendite 3 Jahre

Ranking Platz 3 fit4fonds
Platz 3 von 31
Rendite 3 Jahre

Stand 28.01.2019 Mehr anzeigen

NEU: Online Börsensabend

NEU: Online Börsensabend

Treffen Sie das Fondsmanagement
25JULI

Börsenabend in Augsburg

19:00 Uhr  |   Al Teatro

Beim offenen Börsenabend werden aktuelle Entwicklungen der Alpha Star-Fonds und des Aktienmarktes in lockerer Runde besprochen.

Aktienfonds | Live Depot

Aktienfonds | HAFX64 Dividendenfonds | HAFX8L
Aktienfonds Dividendenfonds
 86%
14% 
Investiert
24.182.512 €
Barbestand
3.892.554 €
Fondsvolumen28.075.066 €

Renditen auf dieser Seite werden inkl. aller ausgeschütteten Dividenden dargestellt. Alle auf Fondsebene anfallenden Kosten wurden bereits abgezogen.

Stand 17.07.19 22:00 Aktienfonds* DAX
Heute -0,77% -0,72%
aktueller Monat -0,83% -0,47%
im Jahr 2019 21,45% 16,88%
12 Monate -1,17% -1,75%
seit Start 75,98% 31,19%

Werden Sie Teil des Alpha Star-Depots und investieren Sie jetzt auf ebase ohne Ausgabeaufschlag: Jetzt informieren!

Wie viel Geld schenken Sie Ihrer Bank?

Viele Investoren kaufen ihre Fonds noch bei ihrer Bank
und zahlen dafür bis zu 5% Ausgabeaufschlag.

Über 200 Anleger nutzen das Alpha Star-Depot von ebase
und zahlen 0% Ausgabeaufschlag für über 6.000 Fonds. Details zum ebase-Depot von Alpha Star

Aktuelles Depot


Stück

Depotwert

Kauf

Kurs

Δ heute
seit Kauf
inkl. Divid.
44780 2G Energy » 18,93€ 30.05.16 40,20€ -1,2% 1.800.156,00 €
117,5%
18.99,19.3,19.3,19.595,19.475,19.475,19.475,19.435,19.4,19.295,18.4,18.055,18.055,18.055,18.05,17.8,18,17.305,17.65,17.65,17.65,17.55,17.895,17.815,17.495,17.27,17.27,17.27,17.695,18.045,17.765,17.5,17.51,17.51,17.51,18.3,17.795,17.37,17.41,17.5,17.5,17.5,17.745,17.51,17.5,17.745,17.795,17.795,17.795,16.71,16.8,17.475,17.495,17.25,17.25,17.25,17.41,17.445,17.445,16.925,16.97,16.97,17.185,17.179,17.179,17.15,17.12,17.12,17.12,17.09,17.09,17,16.9,17,17,17,16.9,16.925,16.87,16.97,17.1,17.1,17.1,17.05,17.505,17.79,17.795,17.8,17.8,17.8,17.87,17.61,18.09,17.995,17.995,17.995,17.995,17.5,17.7,17.6,17.55,16.8,16.8,16.8,16.9,17.43,17.43,17.895,17.99,17.99,17.99,17.81,17.5,17.355,17.7,17.5,17.5,17.5,17.5,17.66,17.5,17.26
36431 Allgeier » 18,46€ 17.07.15 24,30€ -3,1% 885.273,30 €
36,5%
17.005,17.005,17.005,17.245,17,17.4,17.635,17.795,17.795,17.795,17.49,17.24,17.25,17.235,17.44,17.44,17.44,17.65,18.04,18.34,18.03,18.03,18.03,18.03,18.25,18.4,17.55,17.94,17.945,17.945,17.945,17.495,17.6,17.6,17,16.4,16.4,16.4,15.69,16.135,16.13,16.76,16.935,16.935,16.935,16.905,16.565,16.36,16.99,16.725,16.725,16.725,16.7,16.69,16.53,16.335,16.135,16.135,16.135,16.19,16.165,15.995,16.135,15.94,15.94,15.94,15.6,15.5,15.63,15.88,16.155,16.155,16.155,15.875,15.77,15.965,16.25,16.4,16.4,16.4,16.695,16.67,16.6,16.745,16.8,16.8,16.8,16.81,16.3,15.96,16.05,16.05,16.05,16.05,16.1,16.2,16.32,16.35,16.515,16.515,16.515,16.4,16.85,16.535,16.895,16.82,16.82,16.82,17.25,17.7,17.5,17.68,17.7,17.7,17.7,17.685,17.86,17.7,17.77,18.13,18.13,18.13,18,17.66,17.3,17.105,17.195,17.195,17.19,16.89,16.93,16.96,16.75,16.75,16.75,16.935,17.05,16.76,16.95,16.94,16.94,16.94,17.045,16.79,16.82,16.88,16.155,16.155,16.155,15.935,16.4,16.28,16.665,16.5,16.5,16.5,16.255,16.25,16.11,16.11,16.11,16.11,16.11,16.22,16.25,16.97,16.97,16.97,16.97,16.97,16.3,16.945,16.72,16.305,16.355,16.355,16.355,16.33,16.155,16.13,16.195,15.4,15.4,15.4,14.725,15.145,15.2,15.2,15.99,15.99,15.99,15.675,15.685,15.55,15.56,15.585,15.585,15.585,15.655,15.765,15.74,15.19,15.495,15.495,15.495,14.83,14.215,14.215,14.295,14.39,14.39,14.39,14.9,14.52,14.99,15.01,14.925,14.925,15.61,15.635,15.22,15.71,15.385,15.385,15.385,15.575,15.935,15.785,15.83,15.78,15.78,15.78,15.885,15.405,16.245,16,16.005,16.005,16.005,15.99,16.2,16.41,16,16.39,16.39,16.39,15.77,15.6,15.75,15.82,15.82,15.82,15.82,15.82,15.85,16.13,16.1,16.15,16.15,16.15,16,16.08,16.1,16.1,16.135,16.135,16.135,16.145,15.83,15.85,16,15.81,15.81,15.81,15.81,15.83,15.99,16,16,16,16,15.98,15.94,15.96,15.85,15.82,15.82,15.82,15.55,15.545,15.54,15.55,15.67,15.67,15.67,15.62,15.555
163946 B+S » 4,57€ 20.11.17 2,50€ 0,8% 409.865,00 €
-45,3%
4.85,4.885,5.3,5.388,5.39,5.39,5.39,5.22,5.11,5.31,5.145,5.325,5.325,5.325,5.305,5.31,5.334,5.61,5.7,5.7,5.7,5.685,5.69,5.5,5.649,5.598,5.598,5.598,5.565,5.645,5.592,5.637,5.681,5.681,5.681,5.681,5.681,5.849,6.038,6.08,6.08,6.08,6.08,5.98,6.06,6.14,6.34,6.34,6.34,6.5,6.38,6.3,6.32,6.24,6.24,6.24,6.28,6.2,6.2,6.32,6.32,6.32,6.32,6.46,6.44,6.32,6.18,6.24,6.24,6.24,6.24,5.78,5.86,5.72,5.48,5.48,5.48,5.28,5.12,5.2,5.12,5.5,5.5,5.5,5.44,5.14,5.26,5.34,5.62,5.62,5.62,5.7,5.86,5.72,5.7,5.76,5.76,5.76,5.76,5.78,5.72,5.4,5.38,5.38,5.38,5.44,5.68,5.66,5.66,5.46,5.46,5.46,5.7,5.6,5.58,5.48,5.44,5.44,5.44,5.46,5.42,5.44,5.48,5.34,5.34,5.34,5.24,5.38,5.16,5.3,5.3,5.3,5.3,5.3,5.3,5.28,5.16,5.16,5.16,5.16,5.08,5.04,5.06,5,5.06,5.06,5.06,4.92,4.87,4.87,4.89,4.9,4.9,4.9,4.95,5.04,4.96,4.96,4.95,4.95,4.95,5.06,5.06,4.98,4.9,4.98,4.98,4.98,4.91,5,5,4.97,4.98,4.98,4.98,5.1,5.2,5.22,5.16,5.32,5.32,5.32,5.32,5.28,5.24,5.3,5.24,5.24,5.24,5.2,5.16,5.16,5.1,5.12,5.12,5.12,5.22,5.1,5.12,5.14,5.18,5.18,5.18,5.16,5.16,5.18,5.2,5.16,5.16,5.16,5.04,5.07,5.06,4.92,5.02,5.02,5.02,4.885,4.88,5.01,4.945
129800 Berentzen » 7,15€ 27.09.16 6,12€ 0,0% 794.376,00 €
-14,4%
6.92,6.945,6.91,6.85,6.85,6.85,6.85,6.93,6.95,6.95,6.99,6.99,6.99,6.902,6.95,6.907,6.92,6.906,6.906,6.906,6.95,6.95,7.05,7.03,7.03,7.03,7.03,7,7.03,6.95,7.14,7.05,7.05,7.05,7.1,7.15,7.198,7.2,7.2,7.2,7.2,7.15,7.165,7.15,7.12,7.3,7.3,7.3,7.34,7.314,7.3,7.29,7.3,7.3,7.3,7.33,7.401,7.52,7.58,7.67,7.67,7.67,7.9,7.89,7.778,7.669,7.486,7.486,7.486,7.549,7.65,7.767,7.65,7.65,7.65,7.65,7.55,7.5,7.7,7.571,7.481,7.481,7.481,7.58,7.537,7.56,7.55,7.662,7.662,7.662,7.662,7.51,7.535,7.5,7.65,7.65,7.65,7.84,7.801,7.858,8.23,8.1,8.1,8.1,8.42,8.501,8.512,8.401,8.5,8.5,8.5,8.593,8.748,8.7,8.58,8.555,8.555,8.555,8.55,8.66,8.671,8.8,8.75,8.75,8.75,8.706,8.591,8.86,8.756,8.849,8.849,8.849,9,9.243,9.251,9.481,9.5,9.5,9.5,9.68,9.703,9.65,9.57,9.675,9.675,9.675,9.651,9.602,9.55,9.522,9.48,9.48,9.48,9.51,9.415,9.512,9.483,9.466,9.466,9.466,9.45,9.2,9.194,9.161,9.16,9.16,9.16,9.248,9.25,9.23,9.439,9.399,9.399,9.399,9.398,9.284,9.288,9.34,9.45,9.45,9.45,9.729,9.565,9.75,9.81,9.8,9.8,9.8,9.86,10.01,10.005,10.1,10.5,10.5,10.5,10.64,10.46,10.28,10.01,10.01,10.01,10.01,10.01,10.275,10.2,10.24,10.25,10.25,10.25,10.41,10.42,10.78,10.84,10.96,10.96,10.96,10.96,10.99,10.97,10.9,10.76,10.76,10.76,11,11.02,10.9,11.05,11.2,11.2,11.2,11.5,11.55,11.3,11.245,11.615,11.615,11.615,11.595,11.49,11.6,12.05,11.975,11.975,11.975,11.72,11.795,12.06,12.15,12.51,12.51,12.51,12.51,12.5,12.19,11.87,12.335,12.335,12.335,11.74,11.82,11.995,12.08,12.335,12.335,12.335,11.925,12.3,12.195,12.325,12.595,12.595,12.595,12.5,12.45,12.3,12.285,12.495,12.495,12.495,12.685,12.37,12.35,12.36,12,12,12,11.73,11.21,10.905,11.46,11.43,11.43,11.43,11.49,11.115,11.625,11.71,11.165,11.165,11.165
150241 CeoTronics » 2,47€ 26.10.17 1,93€ 0,0% 289.965,13 €
-20,9%
2.72,2.458,2.398,2.398,2.398,2.51,2.6,2.552,2.649,2.7,2.7,2.7,2.6,2.537,2.537,2.54,2.54,2.54,2.54,2.522,2.54,2.534,2.66,2.57,2.57,2.57,2.51,2.439,2.39,2.45,2.41,2.41,2.41,2.37,2.333,2.38,2.498,2.45,2.45,2.45,2.61,2.5,2.431,2.444,2.287,2.287,2.287,2.287,2.287,2.355,2.37,2.4,2.4,2.4,2.4,2.48,2.65,2.56,2.64,2.64,2.64,2.52,2.51,2.51,2.5,2.57,2.57,2.57,2.5,2.49,2.43,2.43,2.45,2.45,2.45,2.51,2.5,2.46,2.42,2.42,2.42,2.42,2.32,2.3,2.32,2.3,2.16,2.16,2.16,2.26,2.15,2.11,2.18,2.15,2.15,2.15,2.2,2.15,2.15,2.15,2.15,2.15,2.15,2.16,2.25,2.35,2.17,2.2,2.2,2.2,2.2,2.21,2.2,2.2,2.13,2.13,2.13,2.13,2.19,2.13,2.13,2.13,2.13,2.13,2.2,2.2,2.15,2.14,2.14,2.14,2.14,2.14,2.14,2.14,2.14,2.05,2.05,2.05,1.905,1.9,1.82,1.82,1.82,1.82,1.82,1.82,1.845,1.98,2.14,2.13,2.13,2.13,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2,1.99,1.86,1.86,2.02,2.02,2.02,2.15,2.15,2.05,2.05,2.05,2.05,2.05,2.05,2,2.1,2.1,2.2,2.2,2.2,2.2,2.2,2.2,2.2,2.2,2.2,2.2,2.2,2.25,2.25,2.15,2.36,2.36,2.36,2,2.16,2.06,2.05,2.08,2.08,2.08,2.35,2.05,2.06,1.95,1.95,1.95,1.95,1.98,2,2,2,2.25,2.25,2.25,2.05,1.955,2.25,2.25,2.2
16149 Dr. Hönle » 34,34€ 06.10.14 52,80€ 0,9% 852.667,20 €
58,6%
16.8,16.595,16.5,16.4,16.205,16.205,16.205,16.35,16.7,16.005,15.53,15.8,15.8,15.8,15.6,16.3,16.8,16.695,16.925,16.925,16.925,16.95,16.95,16.945,16.95,16.97,16.97,16.97,18.01,18.365,18.3,17.55,17.555,17.555,17.555,17.5,17.765,17.85,17.49,17.75,17.75,17.75,17.11,17.005,16.9,17,17.005,17.005,17.005,17.48,17,17.85,18.04,17.9,17.9,17.9,17.8,17.57,17.57,17.75,17.76,17.76,17.76,17.6,17.3,17.11,17.585,17.31,17.31,17.31,17.075,16.8,16.85,16.82,17.25,17.25,17.25,17.805,17.6,17.6,17.6,17.6,17.6,17.6,17,16.915,16.915,16.915,16.98,16.98,16.98,16.645,16.76,16.72,17.15,17,17,17,17.195,17.47,17.25,17.51,17.5,17.5,17.5,17.405,17.59,17.4,17.33,17.4,17.4,17.4,17.7,17.99,18,17.775,18.01,18.01,18.01,18.29,18.29,18.34,18.43,18.26,18.26,18.26,18.375,18.305,18.445,18.665,18.81,18.81,18.81,18.77,18.85,19.25,18.95,19.1,19.1,19.1,20.19,20,20.14,20,20.045,20.045,20.045,20.15,19.75,19.565,19.815,20.1,20.1,20.1,20.2,20,20.4,20.6,20.5,20.5,20.5,21.45,20.2,20.59,20.78,20.9,20.9,20.9,20.605,20.6,20.35,20.885,21.035,21.035,21.035,21.81,21.74,21.55,21.5,21.5,21.5,21.5,21.5,21.55,21.205,21.75,21.6,21.6,21.6,21.315,21.5,21.36,21.3,20.53,20.53,20.53,21.1,21.185,20.89,21.045,21.645,21.645,21.645,21.61,21.61,21.005,21.04,21.04,21.04,21.04,21.27,20.72,20.635,21.17,21.4,21.4,21.4,21.26,21.395,21.4,21.485,21.28,21.28,21.28,21.64,21.99,22.5,23.24,23.5,23.5,23.5,23.5,23.49,23.47,23.425,23.24,23.24,23.24,23.2,22.165,22.7,22.36,21.69,21.69,21.69,21.53,22.1,21.8,22.35,22.08,22.08,22.08,22.95,22.1,22.1,22.025,21.98,21.98,21.98,22.14,22.5,22.6,22.675,22.4,22.4,22.4,22.54
59125 EDAG AG » 12,87€ 11.08.16 11,64€ -2,1% 688.215,00 €
-9,5%
15,14.51,14.51,14.51,14.12,13.97,13.61,13.71,13.805,13.805,13.805,14.2,14,14.5,14.2,14.25,14.25,14.25,14.4,14.125,14.89,14.265,14.25,14.25,14.25,14.25,14.095,14.25,14.31,14.5,14.5,14.5,14.22,14.395,14.35,14.35,14.3,14.3,14.3,14.2,14.11,14.08,14.21,14.145,14.145,14.145,13.975,14,13.9,13.95,14.38,14.38,14.38,14.38,14.225,14.5,14.225,14.07,14.07,14.07,13.82,13.9,14,14.1,14,14,14,14.04,14.07,14.27,14.4,14.85,14.85,14.85,14.9,15.1,15.14,15.2,15.195,15.195,15.195,15,15.035,14.8,14.795,14.785,14.785,14.785,14.595,14,14.25,14.85,14.65,14.65,14.65,14.4,14.535,14.37,14.4,14.3,14.3,14.3,13.9,13.7,13.7,13.6,13.5,13.5,13.5,13.85,13.53,13.8,13.51,13.43,13.43,13.43,13.49,13.49,13.4,13.345,13.81,13.81,13.81,13.805,14,14.25,14.5,14.43,14.43,14.43,14.6,14.39,14.6,15.255,14.9,14.9,14.9,14.9,15.665,15.5,15.6,15.6,15.6,15.6,15.855,16.43,16.25,16.15,16.15,16.15,16.15,16.095,15.95,16.45,16.25,15.97,15.97,15.97,15.96,15.995,16.135,16.7,16.6,16.6,16.6,16.34,16.15,16.1,16.6,16.04,16.04,16.04,15.9,15.795,15.905,15.885,15.7,15.7,15.7,15.785,15.92,15.605,15.865,15.95,15.95,15.95,15.775,15.8,15.685,15.63,15.75,15.75,15.75,15.95,15.98,15.95,15.85,15.56,15.56,15.56,15.62,15.7,15.55,15.655,15.85,15.85,15.85,15.9
20420 Eckert & Ziegler » 33,05€ 23.06.15 100,60€ -1,7% 2.054.252,00 €
212,2%
74688 Ecotel » 8,27€ 07.10.15 7,65€ -2,5% 571.363,20 €
-7,5%
9.1,9.916,9.89,9.89,9.89,10.55,10,10.095,10.2,10.06,10.06,10.06,9.811,9.629,9.4,9.7,9.681,9.681,9.681,9.782,9.825,9.724,9.878,9.556,9.556,9.556,9.61,9.538,9.709,9.779,9.779,9.779,9.779,9.426,9.42,9.89,9.98,9.5,9.5,9.5,9.749,9.7,9.65,9.6,9.71,9.71,9.969,10.35,9.871,9.978,9.989,9.989,9.989,9.989,10.29,10.2,10.035,9.43,9.43,9.43,8.804,8.9,8.66,8.945,8.7,8.7,8.7,8.601,8.749,8.857,8.561,8.591,8.591,8.591,8.399,8.708,8.6,8.6,8.6,8.6,8.6,8.496,8.498,8.4,8.4,8.4,8.4,8.4,8.6,8.584,8.51,8.3,8.475,8.475,8.475,8.3,8.302,8.42,8.28,8.016,8.016,8.016,8.2,8.432,8.125,8.5,8.81,8.81,8.81,8.97,8.821,9.23,9.142,9.05,9.05,9.05,8.823,8.823,8.522,8.522,8.43,8.43,8.43,8,7.65,8.396,7.8,8.202,8.202,8.202,8.537,8.583,8.499,8.71,8.556,8.556,8.6,8.6,8.317,8.5,8.499,8.499,8.499,8.499,8.351,8.504,8.3,8.542,8.542,8.542,8.542,8.351,8.35,8.425,8.425,8.425,8.425,8.38,8.514,8.82,8.9,8.899,8.899,8.899,9.1,9.32,9.28,9.105,9.105,9.105,9.105,9.105,9.249,9.249,8.55,8.548,8.548,8.548,8.15,8.299,8.4,8.39,8.4,8.4,8.4,8.351,8.35,8.43,8.43,8.43,8.43,8.43,8.43,8.282,8.42,8.49,8.38,8.38,8.38,8.479,8.496,8.304,8.3,8.3,8.3,8.3,8.222,8.222,8.3,8.3,8.25,8.25,8.25,8.35,8.299,8.44,8.44,8.348,8.348,8.348,8.348,8.348,8.362,8.203,8.203,8.203,8.203,8.203,8.312,8.312,8.312,8.41,8.41,8.41,8.25,8.2,8.231,8.199,8.104,8.104,8.104,8.099,8.07,8.2,8.12,8.083,8.083,8.083,8.083,8.083,8.101,8.101,8.102,8.102,8.102,8.15
15010 Einhell » 51,47€ 23.02.16 67,00€ 0,0% 1.005.670,00 €
34,9%
33.85,32.955,33.15,33.785,33.785,33.785,32.825,33,33,33.21,33.4,33.4,33.4,33,33.5,33.93,33.4,32.9,32.9,32.9,34,35,34.995,34.195,34.16,34.16,34.16,32.5,32.45,33.2,33.2,33.2,33.2,33.2,33.2,32.5,33.105,32.6,34.37,34.37,34.37,34.6,34.2,34.2,33.025,33.77,33.77,33.77,34.2,34.2,34.25,34.25,33.82,33.82,33.82,33.81,33.2,34.495,34.474,34.475,34.475,34.475,34,34.5,34.77,34.775,34.78,34.78,34.78,34.795,34.5,33.6,33.8,34.48,34.48,34.48,34.805,34.785,34.785,34.5,34.805,34.805,34.805,34.805,34.78,34.78,34.5,35.3,35.3,35.3,35.9,35.505,35.995,35.44,35.3,35.3,35.3,35.14,35.02,34.32,34.98,34.97,34.97,34.97,34.58,34.725,34.725,35.01,34.06,34.06,34.06,34.8,34.19,34.19,34.155,34.3,34.3,34.3,35.515,36.505,36.49,35.255,35,35,35,34.295,34.52,34.99,35.135,35.94,35.94,35.94,37,36.03,36.03,35.76,35.965,35.965,35.965,35.965,35.255,35.495,35.32,35.5,35.5,35.5,35.75,35.775,35.775,35.775,35.2,35.2,35.2,35.5,35.5,35.5,35.5,35.35,35.35,35.985,35.75,36.2,36,35.82,35.82,35.82,36,36,36,36,36,36,36,36,35.56,35.95,35.95,36,36,36,36.4,36.3,36.21,36.3,36.3,36.3,36.3,35.82,37.44,38.22,37.995,37.985,37.985,37.985,38.5,38.495,38.29,38.355,38.36,38.36,38.36,38.36,38,38,37.99,38,38,38,38,37.75,38.09,37.9,38.13,38.13,38.13,38.1,37.63,38,38,38,38,38,38,38.25,37.9,39.045,38.37,38.37,38.37,39,39.005,39.445,38.86,38.975,38.975,38.975,39.794,39.41,39.005,39.25,38.99,38.99,38.99,39.245,39.25,39.25,38.96,38.78,38.78,38.78,38.38,38.21,38.495,38.5,38.19,38.19,38.19,38.115,38.505,38.79,38.65,39.305,39.305,39.305,39.625,39.625,38.895,38.495,38.85,38.85,38.85,38.995,38.9,38.79,38.62,38.16,38.16,38.16,38.665,38.985,38.955,38.505,38.39,38.39,38.39,38.39,38.35,39.405,39,38.525,38.525,38.525,38.275,38.2,38.735,39.29
112950 Fabasoft » 13,54€ 29.01.19 19,20€ 0,5% 2.168.640,00 €
44,4%
13,13.25,13.25,13.55,13.55,13.55,13.35,13.55,14,14.05,13.95,13.95,13.95,14,13.8,13.5,14.15,13.85,13.85,13.85,13.85,14.2,14.2,14.15,14.35,14.35,14.35,14.4,14.55,14.6,16,16.5,16.5,16.5,16,16.55,16.75,16.15,16.7,16.7,16.7,16.4,16.6,16.6,16.55,16.85,16.85,16.85,16.75,16.6,16.25,16.5,16.4,16.4,16.4,16.25,16.3,16.3,16.3,16.3,16.3,16.3,16.1,16.1,16,16.35,16.4,16.4,16.4,16.45,16.45,16.45,16.45,16.9,16.9,16.9,17.8,17.55,17.65,17.45,17.45,17.45,17.45,17.45,17.3,17.35,17.6,17.8,17.8,17.8,17.75,18.5,18.5,18.45,18.95,18.95,18.95,18.3,17.9,19.1,18.75,18.9,18.9,18.9,18.95,18.45,18.5,18.4,18.25,18.25,18.25,18.2,18.4,18.55,18.55,18.85,18.85,18.85,19.4,19.55,19.2,19.35,18.8,18.8,18.8,18.6,19.6,19.7,19.7,19.45,19.45,19.45,19.45,19.45,19.3,19.25,19.5,19.5,19.5,18.95,18.75,18.35,18.45,18.75,18.75,18.75,19.2,19.35,19.2,18.9,19.45,19.45,19.45
131060 IVU » 2,91€ 09.10.14 8,04€ -4,7% 1.053.722,40 €
176,2%
2.83,2.661,2.661,2.661,2.719,2.689,2.62,2.669,2.725,2.725,2.725,2.79,2.79,2.9,2.869,2.782,2.782,2.782,2.785,2.785,2.839,2.837,2.761,2.761,2.761,2.84,2.855,2.87,2.87,2.82,2.82,2.82,2.859,2.889,2.82,2.835,2.86,2.86,2.86,2.87,3.075,3.039,3.065,3.027,3.027,3.027,3.011,3.004,2.98,2.99,2.979,2.979,2.979,3.025,3.05,3.1,3.098,3.149,3.149,3.149,3.16,3.053,3.18,3.155,3.178,3.178,3.178,3.08,3.088,3.08,3.119,3.2,3.2,3.2,3.368,3.318,3.318,3.318,3.318,3.318,3.318,3.35,3.298,3.298,3.298,3.48,3.48,3.48,3.4,3.5,3.436,3.48,3.371,3.371,3.371,3.499,3.422,3.41,3.47,3.405,3.405,3.405,3.43,3.42,3.399,3.379,3.449,3.449,3.449,3.4,3.379,3.419,3.43,3.45,3.45,3.45,3.639,3.688,3.649,3.65,3.687,3.687,3.687,3.6,3.535,3.57,3.59,3.67,3.67,3.67,3.7,3.639,3.718,3.739,3.701,3.701,3.701,3.691,3.749,3.717,3.72,3.78,3.78,3.78,3.836,3.849,3.82,3.78,3.81,3.81,3.81,3.79,3.91,3.9,3.97,3.936,3.936,3.936,3.95,3.805,3.78,3.92
81100 Innotec » 15,45€ 14.10.14 11,00€ 0,9% 892.100,00 €
-19,8%
10.02,10,9.8,10.2,10.2,10.2,10.35,10.399,10.41,10.321,10.33,10.33,10.33,10.65,10.85,10.45,10.401,10.539,10.539,10.539,10.85,10.95,11.011,11.245,11.01,11.01,11.01,11.188,11.248,11.1,11.199,11.289,11.289,11.289,11.5,11.451,11.7,11.879,11.91,11.91,11.91,11.751,11.75,11.45,11.645,11.594,11.594,11.594,11.19,11.249,11.364,11.001,11.1,11.1,11.1,11.549,11.115,11.49,11.459,11.2,11.2,11.2,11.111,10.804,11.001,11.345,11.15,11.15,11.15,11.32,11.1,11.1,11.1,11.1,11.1,11.1,11.285,11.115,11.115,11.115,11.449,11.449,11.449,11.201,11.45,11.784,11.799,11.799,11.799,11.799,11.78,11.799,11.65,11.8,11.99,11.99,11.99,11.75,11.898,11.51,12,11.755,11.755,11.755,11.778,11.422,11.7,11.364,11.3,11.3,11.3,11.41,11.78,11.9,11.805,11.969,11.969,11.969,11.969,11.921,11.969,11.9,11.999,11.999,11.999,11.78,11.9,11.87,11.799,11.7,11.7,11.7,11.919,12.22,12.511,12.5,12.405,12.405,12.405,12.879,12.511,12.699,12.899,12.41,12.41,12.41,12.45,12.52,12.889,12.6,12.465,12.465,12.465,12.8,12.61,12.5,12.699,12.699,12.699,12.699,12.58,12.461,12.1,12.051,12.599,12.599,12.599,12.3,12.499,12.499,12.4,12.4,12.4,12.4,12.4,12.88,12.844,12.07,11.955,11.955,11.955,12,11.755,11.999,11.851,11.763,11.763,11.763,11.98,11.985,12.095,11.999,11.801,11.801,11.801,12,12,12.033,11.99,11.99,11.99,11.99,12.195,12.054,12.199,11.76,12.119,12.119,12.119,12.259,12,11.981,11.82,11.97,11.97,11.97,12,11.751,11.801,11.82,12,12,12,12,11.821,11.95,12.1,12,12,12,11.821,12.01,12.15,12.299,12.001,12.001,12.001,12.344,11.821,11.999,11.83,11.85,11.85,11.85,11.87,11.33,11.979,11.43,11.5,11.5,11.5
3213 KSB » 421,38€ 16.02.15 316,00€ -0,9% 1.015.308,00 €
-23,1%
473.5,466,472.8,470,473,473,473,472.95,469.4,472.5,469.5,467,467,467,460,449,448.85,455.95,453,453,453,451.75,453,451,448.15,447,447,447,447,451,448,445.05
23090 König & Bauer » 49,09€ 21.11.16 36,26€ -3,1% 837.243,40 €
-23,0%
119150 LS telcom » 6,65€ 15.10.14 7,65€ -0,6% 911.497,50 €
15,2%
7.6,7.35,7.4,7.4,7.4,7.22,7.31,7.5,7.5,7.51,7.51,7.51,7.45,7.32,7.35,7.35,7.7,7.7,7.7,7.73,8.35,8.6,8.6,8.801,8.801,8.801,8.8,8.8,8.35,8.3,8.787,8.787,8.787,8.787,8.787,8.787,8.787,8.45,8.45,8.45,8.148,7.8,8,8.009,6.668,6.668,6.668,6.8,6.649,6.7,6.7,6.75,6.75,6.75,6.75,6.75,6.5,6.4,6.4,6.4,6.4,6.35,6.35,6.5,6.6,6.799,6.799,6.799,6.549,6.32,6.32,6.32,6.32,6.32,6.32,6.199,5.868,5.868,5.868,5.73,5.73,5.73,5.72,5.72,5.7,5.75,5.869,5.869,5.869,5.869,5.87,5.9,6.05,6.05,6.05,6.05,6.05,6.18,6.18,6,5.85,5.85,5.85,5.85,6.22,6.35,6.76,6.749,6.749,6.749,6.8,6.8,6.68,6.68,6.7,6.7,6.7,6.77,6.77,7.35,6.949,6.73,6.73,6.73,6.87,6.666,6.53,6.2,6.199,6.199,6.199,6.3,6.333,6.428,6.428,6.428,6.428,6.428,6.249,6.35,6.299,6.299,6.15,6.15,6.15,6.2,6.396,6.66,6.75,6.55,6.55,6.55,6.75,6.6,6.74,6.74,6.74,6.74,6.74,6.7,6.7,6.75,6.8,6.85,6.85,6.85,6.6,6.601,6.601,6.601,6.601,6.601,6.601,6.601,7.099,7.05,7.05,6.75,6.75,6.75,7.129,7.129,7.049,7.049,6.66,6.66,6.66,6.949,6.899,6.82,6.7,6.66,6.66,6.66,6.6,6.6,6.6,6.56,6.56,6.56,6.56,6.56,6.55,6.55,6.46,6.45,6.45,6.45,6.7,6.7,7.15,7.03,7,7,7,6.85,6.85,6.81,6.81,6.8,6.8,6.8,6.8,7,7,6.8,6.8,6.8,6.8,6.8,7.05,7.05,7.05,7.05,7.05,7.05,7.05,6.999,6.8,6.8,6.8,6.8,6.8,6.8,6.65,6.65,6.88,6.8,6.8,6.8
193780 M.A.X. » 5,81€ 08.10.14 4,57€ -0,6% 885.574,60 €
-18,5%
4.02,4.11,3.985,3.985,3.985,3.931,3.925,3.95,3.85,4.08,4.08,4.08,4.166,4.337,4.249,4.3,4.349,4.349,4.349,4.33,4.36,4.3,4.38,4.45,4.45,4.45,4.4,4.331,4.4,4.37,4.3,4.3,4.3,4.21,4.25,4.175,4.24,4.115,4.115,4.115,4.17,4.12,4.15,4.2,4.29,4.29,4.29,4.228,4.239,4.323,4.25,4.25,4.25,4.25,4.11,4.14,4.18,4.25,4.24,4.24,4.24,4.28,4.3,4.32,4.318,4.27,4.27,4.27,4.01,4.08,4.12,4.2,4.22,4.22,4.22,4.2,4.142,4.142,4.142,4.142,4.142,4.142,4.2,4.25,4.25,4.25,4.2,4.2,4.2,4.1,4.147,4.147,4.18,4.047,4.047,4.047,4.145,4.05,3.851,4,4.035,4.035,4.035,4,4.05,4.03,3.94,4.036,4.036,4.036,4.12,4.175,4.2,4.181,4.22,4.22,4.22,4.19,4.2,4.201,4.234,4.28,4.28,4.28,4.33,4.37,4.5,4.52,4.626,4.626,4.626,4.592,4.47,4.597,4.492,4.5,4.5,4.5,4.52,4.54,4.59,4.536,4.6,4.6,4.6,4.68,4.64,4.639,4.73,4.931,4.931,4.931,5.1,4.95,4.99,4.95,5,5,5,5.34,5.151,5,5.027,5.069,5.069,5.069,5.02,5.065,5.005,4.95,5.022,5.022,5.022,5,5,5,5.01,5.01,5.01,5.01,5.01,4.971,5,5.198,5.25,5.25,5.25,5.25,5.24,5.295,5.2,4.99,4.99,4.99,5.135,5.2,5.2,5.03,5.098,5.098,5.098,5.05,4.981,5,4.81,4.81,4.81,4.81,4.89,4.873,4.87,4.88,4.93,4.93,4.93,5.05,4.95,4.925,5,4.999,4.999,4.999,4.972,4.999,4.981,4.974,5,5,5,5,5.056,5.17,5.34,5.27,5.27,5.27,5.398,4.973,5.204,5.26,5.239,5.239,5.239,5.298,5.131,5.229,5.3,5.288,5.288,5.288,5.229,5.17,5.1,5.033,5.275,5.275,5.275
32500 Mensch und Maschine » 13,34€ 04.01.17 32,20€ -0,6% 1.046.500,00 €
150,9%
51160 Nynomic AG » 14,28€ 14.09.16 17,85€ -0,8% 913.206,00 €
25,0%
6.699,6.687,6.6,6.6,6.6,6.7,7.008,7.199,7.2,7.303,7.303,7.303,7.391,7.105,7.197,7.199,7.161,7.161,7.161,7.161,7.474,7.819,8.16,8.42,8.42,8.42,8.45,8.35,8.34,7.802,8.161,8.161,8.161,8.145,8.13,8.073,8.097,8,8,8,8.08,8.1,8.1,8.067,7.927,7.927,7.927,8.099,8,8,7.834,7.81,7.81,7.81,7.9,7.714,7.551,7.863,8,8,8,8.2,8.15,8.1,7.851,8.09,8.09,8.09,7.99,8.059,8.018,8.149,8.2,8.2,8.2,8.011,8.011,7.92,7.89,7.8,7.8,7.8,7.9,7.927,8.1,8.08,7.998,7.998,7.998,8.403,8.354,8.39,8.401,8.42,8.42,8.42,8.42,8.31,8.15,8.239,8.275,8.275,8.275,8.275,8.1,8.121,8.149,8.198,8.198,8.198,8.141,8.289,8.105,8.297,8.249,8.249,8.249,8.105,8.275,8.459,8.55,8.49,8.49,8.49,8.748,8.749,9,9.098,9.08,9.08,9.08,9.05,9.088,9.05,9.1,9.15,9.15,9.15,9.099,8.974,8.9,8.999,9.07,9.07,9.07,8.981,8.998,8.861,8.861,8.994,8.994,8.994,8.995,8.919,8.99,9,9,9,9,8.997,9.02,9.02,8.999,8.9,8.9,8.9,8.778,8.848,8.9,8.994,9.395,9.395,9.395,9.5,9.501,9.65,9.551,9.532,9.532,9.532,9.75,9.732,9.732,9.86,9.5,9.5,9.5,9.5,9.578,9.53,9.464,9.53,9.53,9.53,9.792,9.906,9.899,9.598,9.786,9.786,9.786,9.95,10.025,10.17,10.195,10.065,10.065,10.065,10.195,10.11,10.12,10.225,10.225,10.225,10.225,10.225,10.399,10.595,10.65,10.75,10.75,10.75,10.85,11.36,11.395,11.29,11.365,11.365,11.365,11.365,11.8,11.895,12.745,12.1,12.1,12.1,12.155,12.1,12.1,12.37,12.5,12.5,12.5,13,12.855,13.095,12.99,13.05,13.05,13.05,13.355,14.825,14.96,15.159,15.25,15.25,15.25,15.58,15.765,16.61,16.555,17,17,17,17,16.9,16.694,14.79,14.85,14.85,14.85,13.355,14.69,15.445,15.165,15.27,15.27,15.27,14.87,14.58,14.845,15.13,15.31,15.31,15.31,15.4,15.325,15.13,15.005,13.655,13.655,13.655,14.39,14.965,15.305,15.5,15.23,15.23,15.23,15.22
8567 Renk » 107,71€ 23.11.16 107,00€ 0,0% 916.669,00 €
3,4%
103.7,102.999,102.98,102.98,102.98,103.98,103.989,103.989,101.999,101.95,101.95,101.95,103.3,102.999,102.95,102.899,102.9,102.9,102.9,102.85,101.5,101,103.5,102.5,102.5,102.5,102.55,102.5,101.001,101,102.99,102.99,102.99,102.99,102.99,102,101.05,101.15,101.15,101.15,99,102.499,102,102.5,99,99,99,99,99,101.95,99,99,99,99,99.05,99,102.53,101.05,101,101,101,99.46,99.2,99.2,99.8,99,99,99,101.849,100,101.999,101.95,101.7,101.7,101.7,101.9,101.85,99.1,101.8,101.9,101.9,101.9,99.5,99.51,100,100,101.98,101.98,101.98,101.99,101.1,101.8,101.001,100.45,100.45,100.45,99.01,99.999,100.5,101.7,101.13,101.13,101.13,101.5,100.55,100.55,102.2,101.99,101.99,101.99,101.9,100.45,102.2,102.2,99.85,99.85,99.85,99.99,99.99,99.96,99,99,99,99,99.5,99.499,98.05,99.2,97.8,97.8,97.8,97.51,97.51,99.319,97.5,98.95,98.95,98.95,99,97.55,100,97.55,97.55,97.55,97.55,97.55,98.75,99.5,99.49,99,99,99,98.95,98.95,99.03,98.989,97.1,97.1,97.1,97.1,98.85,99,97.21,98.82,98.82,98.82,97.87,97.25,97.261,97.335,98,98,98,97.35,97.21,97.201,97,96.5,96.5,96.5,98,97.999,98.41,98.5,98.5,98.5,98.5,97.5,98.499,98.3,98,98,98,98,98,98,97.12,97.599,97.5,97.5,97.5,97.45,95.85,97.43,97.4,97.55,97.55,97.55,98.5,98,98.199,97.98,98,98,98,98.19,97.8,95.9,95.932,97.8,97.8,97.8,96.1,96.21,97.5,96.218,98.4,98.4,98.4,97.5,97.501,97.55,97.55,98.499,98.499,98.499,104,109.99,111,114,112,112,112,112.999,114.5,117.8,116.8,117.5,117.5,117.5,113.6,114,113.48,113.975,113.5,113.5,113.5,113.93,113,113,113,113.499,113.499,113.499,113,113,113.98,113.25,113,113,113,113.001,113.012,113.01,113.01,113,113,113,113.001,113.5,113.9,113,113.97,113.97,113.97,113.95,113.9,113.901,114.05,114.01,114.01,114.01,114.01,114,114
27080 Rosenbauer » 48,52€ 30.07.18 43,00€ 0,9% 1.164.440,00 €
-9,5%
50.8,49.9,51.6,51.6,51.6,51.6,51.6,51.6,51.4,52,51.6,51,51,51,52,51,51,49.2,49.8,49.8,49.8,49.1,49.1,50.8,50,52,52,52,51,51,51.8,51.8,51,51,51,52,51.4,50,49.8,49.2,49.2,49.2,50.8,50.8,50.2,49.3,49.7,49.7,49.7,49.2,48.4,49.3,50,50.2,50.2,50.2,50.2,50.2,50.8,50.2,50.2,50.2,50.2,49.1,48.3,48.4,48.3,48.3,48.3,48.3,47.6,47.8,46.9,44.5,44.2,44.2,44.2,44.8,45.4,44.6,44.7,44.7,44.7,44.7,45.7,44.9,44.9,44.8,44.8,44.8,44.8,45.3,45.4,45,45,45,45,45,44.9,45.1,45.2,45.1,44.9,44.9,44.9,44.6,43.8,43.8,44.1,43.8,43.8,44,43.8,43.4,43.2,42,42,42,41.8,40.1,39.9,40.1,40.3,40.3,40.3,40.3,39.9,39.4
12048 STO » 113,80€ 26.10.17 92,70€ -1,1% 1.116.849,60 €
-13,3%
130.05,130.05,130.05,130.05,130,130,130.9,132,131.45,131.45,131.45,130.25,130,127.2,125.9,125.5,125.5,125.5,125.15,127.2,124.6,123,118.05,118.05,118.05,118,119,120.05,121,122,122,122,121,121.4,124.1,124,120.5,120.5,120.5,122,121.4,119.85,121.3,121,121,121,121.1,121.2,123,120.5,119.95,119.95,119.95,124.15,123.95,124.7,124.45,123.55,123.55,123.55,123.55,123.55,121.2,125.65,125.9,125.9,125.9,125.9,125.2,122.4,122.4,123,123,123,126,126,126,124,124.6,124.6,124.6,125.8,126.6,126.6,127,125.2,125.2,125.2,125.6,126.8,125.8,126.6,126,126,126,126.8,124.8,128,126,125.4,125.4,125.4,120.2,118.2,120.4,117.4,117.6,117.6,117.6,118.4,118,118.2,119,122.4,122.4,122.4,120.4,121.8,119.8,118.6,119,119,119,119.2,118.2,118.6,119.2,115.4,115.4,115.4,115.4,114.4,114.4,117,115.2,115.2,115.2,116.6,118,118,115.4,114.6,114.6,114.6,114.6,116.2,115.6,114.6,115.6,115.6,115.6,114.6,114,111.6,114,114,114,114,114,113.2,112.2,113.4,113.4,113.4,113.4,114.2,112,112.4,112,113.4,113.4,113.4,111.2,113,112.8,113,112.4,112.4,112.4,111,109.6,108,109.2,109,109,109,110.4,110.4,109.8,111.6,111.6,111.6,111.6,110.6,109.2,109.4,111.4,111.2,111.2,111.2,111.4,111,111,110,110,110,110,110,112.4,112.6,114.4,115,115,115,115.8,112.2,113.4,110.4,113.6,113.6,113.6,113.2,111,112.2,111,113.4,113.4,113.4,116.2,116
44859 Schloss Wachenheim » 16,16€ 11.12.14 16,25€ -1,2% 728.958,75 €
5,9%
12.395,12.125,12.125,12.125,12,12.085,12.45,12.7,12.65,12.65,12.65,12.595,12.65,12.65,12.65,12.65,12.65,12.65,12.65,12.515,12.515,12.515,12.845,12.845,12.845,12.62,12.8,12.795,12.655,12.6,12.6,12.6,12.5,12.3,12.095,11.98,11.91,11.91,11.91,11.92,12.04,11.95,11.94,12.025,12.025,12.025,12.085,11.99,11.93,11.98,11.96,11.96,11.96,11.945,12.4,12.28,12.305,12.33,12.33,12.33,12.31,12.35,12.34,12.45,12.49,12.49,12.49,12.555,12.56,12.665,12.695,12.655,12.655,12.655,12.65,12.6,12.55,12.43,12.45,12.45,12.45,12.51,12.5,12.4,12.4,12.385,12.385,12.385,12.4,12.495,12.61,13.15,13.15,13.15,13.15,13.3,12.65,12.885,12.89,12.95,12.95,12.95,12.88,12.99,12.9,12.72,12.72,12.72,12.72,12.85,12.855,12.95,12.99,12.99,12.99,12.99,12.99,12.85,12.85,13.02,13,13,13,13.3,13.43,13.345,13.16,13.36,13.36,13.36,13.105,13.39,13.32,13.105,13.15,13.15,13.15,12.89,13,13,13,13,13,13,13.13,13.055,13.005,13.15,12.94,12.94,12.94,12.94,12.83,12.83,12.94,12.75,12.75,12.75,12.75,12.6,12.6,12.675,12.65,12.65,12.65,12.65,12.42,12.35,12.35,12.35,12.35,12.35,12.59,12.64,12.49,12.5,12.46,12.46,12.46,12.3,12.5,12.36,12.65,12.7,12.7,12.7,12.59,12.505,12.42,12.7,12.7,12.7,12.7,12.69,12.48,12.315,12.39,12.39,12.39,12.39,12.15,12.55,12.55,12.68,12.68,12.68,12.68,12.6,12.7,12.395,12.56,12.65,12.65,12.65,12.65,12.7,12.7,12.75,12.75,12.75,12.75,12.6,12.8,12.95,13.04,13.04,13.04,13.04,13.04,12.93,12.9,12.92,12.92,12.92,12.92,12.82,12.8,12.8,12.9,12.9,12.9,12.9,12.8,12.755,12.755,12.9,12.75,12.75,12.75,12.995,12.71,12.795,12.58,12.18,12.18,12.18,11.995,12.14,12.275,12.55,12.575,12.575,12.575,12.58,12.15,12.2,12.35,12.35,12.35,12.35,12.28,12.2,12.25,12.11,12.11,12.11,12.11,12.4,12.265,12.4
10000 Secunet » 104,47€ 29.04.19 118,00€ -0,4% 1.180.000,00 €
14,6%
106,109,109,111,115.5,115.5,115.5,113.5,113.5,115,110.5,111.5,111.5,111.5,111.5,110,110,110.5,110,110,110,108.5,113.5,113.5,111,120,120,120,117,120,120.5,121,115,115,115,117,120,117.5,118,120,120,120,120,119.5,118,119,117,117,117,117.5,117.5,117,115,111.5,111.5,111.5,113.5,110,113.5,114.5,114.5,114.5,114.5,113,113,112.5,114,117,117,117,119,117.5,115.5,115.5,116,116,116,118,118.5,118

Alle Transaktionen des Depots werden erst nach kompletten Abschluss des Kaufs oder Verkaufs im Depot dargestellt.

Monatsrenditen des Alpha Star Aktienfonds

Jahr Jan Feb Mär Apr Mai Jun Jul Aug Sep Okt Nov Dez
2014 -0,2% -0,9% 2,1% 0,0%
2015 3,7% 4,5% 1,3% 1,0% 0,8% -2,3% 3,3% -2,9% -5,1% 8,1% 3,7% -1,7%
2016-3,4%0,7%5,0%2,7%-1,4%-3,1%2,2%3,7%2,0%3,4%1,3%3,3%
20177,0%2,5%2,2%2,2%8,0%0,0%1,6%-1,2%3,2%1,3%-0,4%1,9%
20182,3%-0,7%-2,9%0,4%2,2%-2,6%3,3%-0,7%-3,3%-7,1%-1,4%-9,4%
201914,2%-1,0%0,3%5,2%2,6%

Die 10 letzen Transaktionen

Aktion Aktie Datum Stück Kurs
Kauf LS telcom 31.05.2019 1452 7,00€
Kauf LS telcom 29.05.2019 10737 7,00€
Kauf LS telcom 20.05.2019 9811 6,98€
Verkauf Eckert & Ziegler 17.05.2019 5150 106,19€
Verkauf IVU 16.05.2019 17240 9,84€
Kauf Secunet 15.05.2019 588 109,01€
Verkauf Paul Hartmann 06.05.2019 292 307,80€
Verkauf Centrotec 02.05.2019 77742 12,15€
Verkauf Paul Hartmann 02.05.2019 2700 318,14€
Kauf Secunet 29.04.2019 9412 104,47€

Die oben aufgeführten Wertentwicklungen unserer Depotaktien stellen ausschließlich den angegebenen Zeitraum zwischen Kauf und aktuellem Datum dar. Die Werte können leichte Abweichungen von aktuellen Kursen aufweisen.

Hinweise:
¹Frühere Wertentwicklungen oder dargestellte Kursverläufe sind kein verlässlicher Indikator für künftige Wertentwicklungen.

Kein aufgelisteter Titel gilt als Kauf- oder Verkaufsempfehlung!

Aktienfonds ExpertenInvestoren und Experten
Die Alpha Star-Fonds investieren für Unternehmer, Familien und viele Privatpersonen in den Deutschen Mittelstand, um langfristig und stabil Vermögen zu vermehren. Lesen Sie, was Investoren und Experten über die Alpha Star-Strategie denken.

Alpha Star Aktienfonds Kurzvorstellung von Fonds-Advisor Felix Gode

Intro-PDF

Fonds-Präsentation: Der Alpha Star Aktienfonds im Detail. So arbeitet das Fondsmanagement.
Download Fonds-Präsentation (pdf) »

Magazin Link 2019 07

NEU: Alpha Star Magazin
der Alpha Star-Fonds

Juli 2019 | Jetzt ansehen

Ab jetzt direkt in Ihrem Posteingang:

  • Alpha Star-Magazin
  • Videos des Fondsmanagements
  • Wichtige Depot-Updates

Alpha Star Youtube Abo