Aktien-Depot Live | Alle Einzelwerte fast realtime

18.02.20 22:00 Uhr	Aktienfonds	DAX
Heute	-0,89%	-0,75%
aktueller Monat	8,39%	5,39%
im Jahr 2020	10,66%	3,26%
12 Monate	35,62%	21,07%
seit Start	123,18%	45,44%

83% investiert 32.726.308 €

Fondsvolumen 39.631.883 €

17% Barbestand 6.905.575 €

99,1% des Volumens für das Soft-Closing

Ab einem Depotvolumen von 40 Mio. € wird der Alpha Star Aktienfonds nur noch für bestehende ebase-Investoren zugänglich sein: Informationen zum Soft-Closing

Stand 18.02.20 22:00	Aktienfonds*	DAX
Heute	-0,89%	-0,75%
aktueller Monat	8,39%	5,39%
im Jahr 2020	10,66%	3,26%
12 Monate	35,62%	21,07%
seit Start	123,18%	45,44%

Werden Sie Teil des Alpha Star-Depots und investieren Sie jetzt auf ebase ohne Ausgabeaufschlag: Jetzt informieren!

Live Depot 18.02.20 22:00 Uhr

Depotwert Stück	Kauf	Kurs	heute	seit Kauf*	∑ Divi- denden	18.02.20 22:00
2G Energy 44780	18,93€ 30.05.16	49,30€	-1,7%	2.207.654,00 € 165,6%	43776,1%	18.99,19.3,19.3,19.595,19.475,19.475,19.475,19.435,19.4,19.295,18.4,18.055,18.055,18.055,18.05,17.8,18,17.305,17.65,17.65,17.65,17.55,17.895,17.815,17.495,17.27,17.27,17.27,17.695,18.045,17.765,17.5,17.51,17.51,17.51,18.3,17.795,17.37,17.41,17.5,17.5,17.5,17.745,17.51,17.5,17.745,17.795,17.795,17.795,16.71,16.8,17.475,17.495,17.25,17.25,17.25,17.41,17.445,17.445,16.925,16.97,16.97,17.185,17.179,17.179,17.15,17.12,17.12,17.12,17.09,17.09,17,16.9,17,17,17,16.9,16.925,16.87,16.97,17.1,17.1,17.1,17.05,17.505,17.79,17.795,17.8,17.8,17.8,17.87,17.61,18.09,17.995,17.995,17.995,17.995,17.5,17.7,17.6,17.55,16.8,16.8,16.8,16.9,17.43,17.43,17.895,17.99,17.99,17.99,17.81,17.5,17.355,17.7,17.5,17.5,17.5,17.5,17.66,17.5,17.26
AMADEUS FIRE 12814	110,30€ 03.10.19	157,40€	0,5%	2.016.923,60 € 42,7%	0,0%
Allgeier 46425	20,56€ 17.07.15	36,70€	-3,1%	1.703.797,50 € 81,9%	32797,5%	17.005,17.005,17.005,17.245,17,17.4,17.635,17.795,17.795,17.795,17.49,17.24,17.25,17.235,17.44,17.44,17.44,17.65,18.04,18.34,18.03,18.03,18.03,18.03,18.25,18.4,17.55,17.94,17.945,17.945,17.945,17.495,17.6,17.6,17,16.4,16.4,16.4,15.69,16.135,16.13,16.76,16.935,16.935,16.935,16.905,16.565,16.36,16.99,16.725,16.725,16.725,16.7,16.69,16.53,16.335,16.135,16.135,16.135,16.19,16.165,15.995,16.135,15.94,15.94,15.94,15.6,15.5,15.63,15.88,16.155,16.155,16.155,15.875,15.77,15.965,16.25,16.4,16.4,16.4,16.695,16.67,16.6,16.745,16.8,16.8,16.8,16.81,16.3,15.96,16.05,16.05,16.05,16.05,16.1,16.2,16.32,16.35,16.515,16.515,16.515,16.4,16.85,16.535,16.895,16.82,16.82,16.82,17.25,17.7,17.5,17.68,17.7,17.7,17.7,17.685,17.86,17.7,17.77,18.13,18.13,18.13,18,17.66,17.3,17.105,17.195,17.195,17.19,16.89,16.93,16.96,16.75,16.75,16.75,16.935,17.05,16.76,16.95,16.94,16.94,16.94,17.045,16.79,16.82,16.88,16.155,16.155,16.155,15.935,16.4,16.28,16.665,16.5,16.5,16.5,16.255,16.25,16.11,16.11,16.11,16.11,16.11,16.22,16.25,16.97,16.97,16.97,16.97,16.97,16.3,16.945,16.72,16.305,16.355,16.355,16.355,16.33,16.155,16.13,16.195,15.4,15.4,15.4,14.725,15.145,15.2,15.2,15.99,15.99,15.99,15.675,15.685,15.55,15.56,15.585,15.585,15.585,15.655,15.765,15.74,15.19,15.495,15.495,15.495,14.83,14.215,14.215,14.295,14.39,14.39,14.39,14.9,14.52,14.99,15.01,14.925,14.925,15.61,15.635,15.22,15.71,15.385,15.385,15.385,15.575,15.935,15.785,15.83,15.78,15.78,15.78,15.885,15.405,16.245,16,16.005,16.005,16.005,15.99,16.2,16.41,16,16.39,16.39,16.39,15.77,15.6,15.75,15.82,15.82,15.82,15.82,15.82,15.85,16.13,16.1,16.15,16.15,16.15,16,16.08,16.1,16.1,16.135,16.135,16.135,16.145,15.83,15.85,16,15.81,15.81,15.81,15.81,15.83,15.99,16,16,16,16,15.98,15.94,15.96,15.85,15.82,15.82,15.82,15.55,15.545,15.54,15.55,15.67,15.67,15.67,15.62,15.555
Atoss 8850	134,21€ 14.11.19	180,00€	0,8%	1.593.000,00 € 34,1%	0,0%	135,139.5,139.5,139.5,138,136.5,136.5,135,140,140,140,141,142,143,142,142,142,142,140.5,140,140,141,140,140,140,140.5,141.5,141,141.5,142,142,142,141,141.5,141,141.5,0,141,141,141,141,141,141,140,140,140,143.5,143.5,143.5,149.5,152.5,152.5,152.5,155,148,149,154,155,155,155,159.5,158.5,158.5,150,152.5,152.5,152.5,152.5,146.5,149,148.5,150.5,150.5,150.5,153,154,155.5,151,157.5,157.5,157.5,162,157,164.5,167.5,164.5,164.5,164.5,165.5,169,171,173.5,176.5,176.5,178.5,180
Berentzen 103800	7,15€ 27.09.16	7,30€	-0,5%	757.740,00 € 2,1%	0,0%	6.92,6.945,6.91,6.85,6.85,6.85,6.85,6.93,6.95,6.95,6.99,6.99,6.99,6.902,6.95,6.907,6.92,6.906,6.906,6.906,6.95,6.95,7.05,7.03,7.03,7.03,7.03,7,7.03,6.95,7.14,7.05,7.05,7.05,7.1,7.15,7.198,7.2,7.2,7.2,7.2,7.15,7.165,7.15,7.12,7.3,7.3,7.3,7.34,7.314,7.3,7.29,7.3,7.3,7.3,7.33,7.401,7.52,7.58,7.67,7.67,7.67,7.9,7.89,7.778,7.669,7.486,7.486,7.486,7.549,7.65,7.767,7.65,7.65,7.65,7.65,7.55,7.5,7.7,7.571,7.481,7.481,7.481,7.58,7.537,7.56,7.55,7.662,7.662,7.662,7.662,7.51,7.535,7.5,7.65,7.65,7.65,7.84,7.801,7.858,8.23,8.1,8.1,8.1,8.42,8.501,8.512,8.401,8.5,8.5,8.5,8.593,8.748,8.7,8.58,8.555,8.555,8.555,8.55,8.66,8.671,8.8,8.75,8.75,8.75,8.706,8.591,8.86,8.756,8.849,8.849,8.849,9,9.243,9.251,9.481,9.5,9.5,9.5,9.68,9.703,9.65,9.57,9.675,9.675,9.675,9.651,9.602,9.55,9.522,9.48,9.48,9.48,9.51,9.415,9.512,9.483,9.466,9.466,9.466,9.45,9.2,9.194,9.161,9.16,9.16,9.16,9.248,9.25,9.23,9.439,9.399,9.399,9.399,9.398,9.284,9.288,9.34,9.45,9.45,9.45,9.729,9.565,9.75,9.81,9.8,9.8,9.8,9.86,10.01,10.005,10.1,10.5,10.5,10.5,10.64,10.46,10.28,10.01,10.01,10.01,10.01,10.01,10.275,10.2,10.24,10.25,10.25,10.25,10.41,10.42,10.78,10.84,10.96,10.96,10.96,10.96,10.99,10.97,10.9,10.76,10.76,10.76,11,11.02,10.9,11.05,11.2,11.2,11.2,11.5,11.55,11.3,11.245,11.615,11.615,11.615,11.595,11.49,11.6,12.05,11.975,11.975,11.975,11.72,11.795,12.06,12.15,12.51,12.51,12.51,12.51,12.5,12.19,11.87,12.335,12.335,12.335,11.74,11.82,11.995,12.08,12.335,12.335,12.335,11.925,12.3,12.195,12.325,12.595,12.595,12.595,12.5,12.45,12.3,12.285,12.495,12.495,12.495,12.685,12.37,12.35,12.36,12,12,12,11.73,11.21,10.905,11.46,11.43,11.43,11.43,11.49,11.115,11.625,11.71,11.165,11.165,11.165
Dr. Hönle 11229	34,34€ 06.10.14	44,00€	0,6%	494.076,00 € 35,1%	27050,1%	16.8,16.595,16.5,16.4,16.205,16.205,16.205,16.35,16.7,16.005,15.53,15.8,15.8,15.8,15.6,16.3,16.8,16.695,16.925,16.925,16.925,16.95,16.95,16.945,16.95,16.97,16.97,16.97,18.01,18.365,18.3,17.55,17.555,17.555,17.555,17.5,17.765,17.85,17.49,17.75,17.75,17.75,17.11,17.005,16.9,17,17.005,17.005,17.005,17.48,17,17.85,18.04,17.9,17.9,17.9,17.8,17.57,17.57,17.75,17.76,17.76,17.76,17.6,17.3,17.11,17.585,17.31,17.31,17.31,17.075,16.8,16.85,16.82,17.25,17.25,17.25,17.805,17.6,17.6,17.6,17.6,17.6,17.6,17,16.915,16.915,16.915,16.98,16.98,16.98,16.645,16.76,16.72,17.15,17,17,17,17.195,17.47,17.25,17.51,17.5,17.5,17.5,17.405,17.59,17.4,17.33,17.4,17.4,17.4,17.7,17.99,18,17.775,18.01,18.01,18.01,18.29,18.29,18.34,18.43,18.26,18.26,18.26,18.375,18.305,18.445,18.665,18.81,18.81,18.81,18.77,18.85,19.25,18.95,19.1,19.1,19.1,20.19,20,20.14,20,20.045,20.045,20.045,20.15,19.75,19.565,19.815,20.1,20.1,20.1,20.2,20,20.4,20.6,20.5,20.5,20.5,21.45,20.2,20.59,20.78,20.9,20.9,20.9,20.605,20.6,20.35,20.885,21.035,21.035,21.035,21.81,21.74,21.55,21.5,21.5,21.5,21.5,21.5,21.55,21.205,21.75,21.6,21.6,21.6,21.315,21.5,21.36,21.3,20.53,20.53,20.53,21.1,21.185,20.89,21.045,21.645,21.645,21.645,21.61,21.61,21.005,21.04,21.04,21.04,21.04,21.27,20.72,20.635,21.17,21.4,21.4,21.4,21.26,21.395,21.4,21.485,21.28,21.28,21.28,21.64,21.99,22.5,23.24,23.5,23.5,23.5,23.5,23.49,23.47,23.425,23.24,23.24,23.24,23.2,22.165,22.7,22.36,21.69,21.69,21.69,21.53,22.1,21.8,22.35,22.08,22.08,22.08,22.95,22.1,22.1,22.025,21.98,21.98,21.98,22.14,22.5,22.6,22.675,22.4,22.4,22.4,22.54
EQS 23393	69,08€ 10.02.20	79,00€	0,0%	1.848.047,00 € 14,3%	0,0%	70.5,70,72,72,74.5,74.5,79,79
Eckert & Ziegler 11090	33,05€ 23.06.15	183,20€	-0,4%	2.031.688,00 € 468,8%	53328,7%
Fabasoft 102135	13,54€ 29.01.19	28,20€	-1,0%	2.880.207,00 € 111,2%	40944,4%	13,13.25,13.25,13.55,13.55,13.55,13.35,13.55,14,14.05,13.95,13.95,13.95,14,13.8,13.5,14.15,13.85,13.85,13.85,13.85,14.2,14.2,14.15,14.35,14.35,14.35,14.4,14.55,14.6,16,16.5,16.5,16.5,16,16.55,16.75,16.15,16.7,16.7,16.7,16.4,16.6,16.6,16.55,16.85,16.85,16.85,16.75,16.6,16.25,16.5,16.4,16.4,16.4,16.25,16.3,16.3,16.3,16.3,16.3,16.3,16.1,16.1,16,16.35,16.4,16.4,16.4,16.45,16.45,16.45,16.45,16.9,16.9,16.9,17.8,17.55,17.65,17.45,17.45,17.45,17.45,17.45,17.3,17.35,17.6,17.8,17.8,17.8,17.75,18.5,18.5,18.45,18.95,18.95,18.95,18.3,17.9,19.1,18.75,18.9,18.9,18.9,18.95,18.45,18.5,18.4,18.25,18.25,18.25,18.2,18.4,18.55,18.55,18.85,18.85,18.85,19.4,19.55,19.2,19.35,18.8,18.8,18.8,18.6,19.6,19.7,19.7,19.45,19.45,19.45,19.45,19.45,19.3,19.25,19.5,19.5,19.5,18.95,18.75,18.35,18.45,18.75,18.75,18.75,19.2,19.35,19.2,18.9,19.45,19.45,19.45
IVU 106160	2,91€ 09.10.14	15,85€	-0,3%	1.682.636,00 € 444,6%	0,0%	2.83,2.661,2.661,2.661,2.719,2.689,2.62,2.669,2.725,2.725,2.725,2.79,2.79,2.9,2.869,2.782,2.782,2.782,2.785,2.785,2.839,2.837,2.761,2.761,2.761,2.84,2.855,2.87,2.87,2.82,2.82,2.82,2.859,2.889,2.82,2.835,2.86,2.86,2.86,2.87,3.075,3.039,3.065,3.027,3.027,3.027,3.011,3.004,2.98,2.99,2.979,2.979,2.979,3.025,3.05,3.1,3.098,3.149,3.149,3.149,3.16,3.053,3.18,3.155,3.178,3.178,3.178,3.08,3.088,3.08,3.119,3.2,3.2,3.2,3.368,3.318,3.318,3.318,3.318,3.318,3.318,3.35,3.298,3.298,3.298,3.48,3.48,3.48,3.4,3.5,3.436,3.48,3.371,3.371,3.371,3.499,3.422,3.41,3.47,3.405,3.405,3.405,3.43,3.42,3.399,3.379,3.449,3.449,3.449,3.4,3.379,3.419,3.43,3.45,3.45,3.45,3.639,3.688,3.649,3.65,3.687,3.687,3.687,3.6,3.535,3.57,3.59,3.67,3.67,3.67,3.7,3.639,3.718,3.739,3.701,3.701,3.701,3.691,3.749,3.717,3.72,3.78,3.78,3.78,3.836,3.849,3.82,3.78,3.81,3.81,3.81,3.79,3.91,3.9,3.97,3.936,3.936,3.936,3.95,3.805,3.78,3.92
Innotec 81100	15,45€ 14.10.14	9,95€	-4,3%	806.945,00 € -26,6%	112568,1%	10.02,10,9.8,10.2,10.2,10.2,10.35,10.399,10.41,10.321,10.33,10.33,10.33,10.65,10.85,10.45,10.401,10.539,10.539,10.539,10.85,10.95,11.011,11.245,11.01,11.01,11.01,11.188,11.248,11.1,11.199,11.289,11.289,11.289,11.5,11.451,11.7,11.879,11.91,11.91,11.91,11.751,11.75,11.45,11.645,11.594,11.594,11.594,11.19,11.249,11.364,11.001,11.1,11.1,11.1,11.549,11.115,11.49,11.459,11.2,11.2,11.2,11.111,10.804,11.001,11.345,11.15,11.15,11.15,11.32,11.1,11.1,11.1,11.1,11.1,11.1,11.285,11.115,11.115,11.115,11.449,11.449,11.449,11.201,11.45,11.784,11.799,11.799,11.799,11.799,11.78,11.799,11.65,11.8,11.99,11.99,11.99,11.75,11.898,11.51,12,11.755,11.755,11.755,11.778,11.422,11.7,11.364,11.3,11.3,11.3,11.41,11.78,11.9,11.805,11.969,11.969,11.969,11.969,11.921,11.969,11.9,11.999,11.999,11.999,11.78,11.9,11.87,11.799,11.7,11.7,11.7,11.919,12.22,12.511,12.5,12.405,12.405,12.405,12.879,12.511,12.699,12.899,12.41,12.41,12.41,12.45,12.52,12.889,12.6,12.465,12.465,12.465,12.8,12.61,12.5,12.699,12.699,12.699,12.699,12.58,12.461,12.1,12.051,12.599,12.599,12.599,12.3,12.499,12.499,12.4,12.4,12.4,12.4,12.4,12.88,12.844,12.07,11.955,11.955,11.955,12,11.755,11.999,11.851,11.763,11.763,11.763,11.98,11.985,12.095,11.999,11.801,11.801,11.801,12,12,12.033,11.99,11.99,11.99,11.99,12.195,12.054,12.199,11.76,12.119,12.119,12.119,12.259,12,11.981,11.82,11.97,11.97,11.97,12,11.751,11.801,11.82,12,12,12,12,11.821,11.95,12.1,12,12,12,11.821,12.01,12.15,12.299,12.001,12.001,12.001,12.344,11.821,11.999,11.83,11.85,11.85,11.85,11.87,11.33,11.979,11.43,11.5,11.5,11.5
LPKF 78865	7,79€ 07.08.19	23,20€	-7,5%	1.829.668,00 € 197,8%	0,0%
LS telcom 141264	6,74€ 15.10.14	6,00€	1,6%	847.584,00 € -10,8%	1537,5%	7.6,7.35,7.4,7.4,7.4,7.22,7.31,7.5,7.5,7.51,7.51,7.51,7.45,7.32,7.35,7.35,7.7,7.7,7.7,7.73,8.35,8.6,8.6,8.801,8.801,8.801,8.8,8.8,8.35,8.3,8.787,8.787,8.787,8.787,8.787,8.787,8.787,8.45,8.45,8.45,8.148,7.8,8,8.009,6.668,6.668,6.668,6.8,6.649,6.7,6.7,6.75,6.75,6.75,6.75,6.75,6.5,6.4,6.4,6.4,6.4,6.35,6.35,6.5,6.6,6.799,6.799,6.799,6.549,6.32,6.32,6.32,6.32,6.32,6.32,6.199,5.868,5.868,5.868,5.73,5.73,5.73,5.72,5.72,5.7,5.75,5.869,5.869,5.869,5.869,5.87,5.9,6.05,6.05,6.05,6.05,6.05,6.18,6.18,6,5.85,5.85,5.85,5.85,6.22,6.35,6.76,6.749,6.749,6.749,6.8,6.8,6.68,6.68,6.7,6.7,6.7,6.77,6.77,7.35,6.949,6.73,6.73,6.73,6.87,6.666,6.53,6.2,6.199,6.199,6.199,6.3,6.333,6.428,6.428,6.428,6.428,6.428,6.249,6.35,6.299,6.299,6.15,6.15,6.15,6.2,6.396,6.66,6.75,6.55,6.55,6.55,6.75,6.6,6.74,6.74,6.74,6.74,6.74,6.7,6.7,6.75,6.8,6.85,6.85,6.85,6.6,6.601,6.601,6.601,6.601,6.601,6.601,6.601,7.099,7.05,7.05,6.75,6.75,6.75,7.129,7.129,7.049,7.049,6.66,6.66,6.66,6.949,6.899,6.82,6.7,6.66,6.66,6.66,6.6,6.6,6.6,6.56,6.56,6.56,6.56,6.56,6.55,6.55,6.46,6.45,6.45,6.45,6.7,6.7,7.15,7.03,7,7,7,6.85,6.85,6.81,6.81,6.8,6.8,6.8,6.8,7,7,6.8,6.8,6.8,6.8,6.8,7.05,7.05,7.05,7.05,7.05,7.05,7.05,6.999,6.8,6.8,6.8,6.8,6.8,6.8,6.65,6.65,6.88,6.8,6.8,6.8
Mensch und Ma. 32500	13,34€ 04.01.17	52,60€	-0,7%	1.709.500,00 € 303,9%	41644,4%
Nynomic 51160	14,28€ 14.09.16	20,10€	-0,9%	1.028.316,00 € 40,7%	0,0%	6.699,6.687,6.6,6.6,6.6,6.7,7.008,7.199,7.2,7.303,7.303,7.303,7.391,7.105,7.197,7.199,7.161,7.161,7.161,7.161,7.474,7.819,8.16,8.42,8.42,8.42,8.45,8.35,8.34,7.802,8.161,8.161,8.161,8.145,8.13,8.073,8.097,8,8,8,8.08,8.1,8.1,8.067,7.927,7.927,7.927,8.099,8,8,7.834,7.81,7.81,7.81,7.9,7.714,7.551,7.863,8,8,8,8.2,8.15,8.1,7.851,8.09,8.09,8.09,7.99,8.059,8.018,8.149,8.2,8.2,8.2,8.011,8.011,7.92,7.89,7.8,7.8,7.8,7.9,7.927,8.1,8.08,7.998,7.998,7.998,8.403,8.354,8.39,8.401,8.42,8.42,8.42,8.42,8.31,8.15,8.239,8.275,8.275,8.275,8.275,8.1,8.121,8.149,8.198,8.198,8.198,8.141,8.289,8.105,8.297,8.249,8.249,8.249,8.105,8.275,8.459,8.55,8.49,8.49,8.49,8.748,8.749,9,9.098,9.08,9.08,9.08,9.05,9.088,9.05,9.1,9.15,9.15,9.15,9.099,8.974,8.9,8.999,9.07,9.07,9.07,8.981,8.998,8.861,8.861,8.994,8.994,8.994,8.995,8.919,8.99,9,9,9,9,8.997,9.02,9.02,8.999,8.9,8.9,8.9,8.778,8.848,8.9,8.994,9.395,9.395,9.395,9.5,9.501,9.65,9.551,9.532,9.532,9.532,9.75,9.732,9.732,9.86,9.5,9.5,9.5,9.5,9.578,9.53,9.464,9.53,9.53,9.53,9.792,9.906,9.899,9.598,9.786,9.786,9.786,9.95,10.025,10.17,10.195,10.065,10.065,10.065,10.195,10.11,10.12,10.225,10.225,10.225,10.225,10.225,10.399,10.595,10.65,10.75,10.75,10.75,10.85,11.36,11.395,11.29,11.365,11.365,11.365,11.365,11.8,11.895,12.745,12.1,12.1,12.1,12.155,12.1,12.1,12.37,12.5,12.5,12.5,13,12.855,13.095,12.99,13.05,13.05,13.05,13.355,14.825,14.96,15.159,15.25,15.25,15.25,15.58,15.765,16.61,16.555,17,17,17,17,16.9,16.694,14.79,14.85,14.85,14.85,13.355,14.69,15.445,15.165,15.27,15.27,15.27,14.87,14.58,14.845,15.13,15.31,15.31,15.31,15.4,15.325,15.13,15.005,13.655,13.655,13.655,14.39,14.965,15.305,15.5,15.23,15.23,15.23,15.22
Renk 11200	107,71€ 23.11.16	110,00€	0,0%	1.232.000,00 € 5,2%	37688,3%	103.7,102.999,102.98,102.98,102.98,103.98,103.989,103.989,101.999,101.95,101.95,101.95,103.3,102.999,102.95,102.899,102.9,102.9,102.9,102.85,101.5,101,103.5,102.5,102.5,102.5,102.55,102.5,101.001,101,102.99,102.99,102.99,102.99,102.99,102,101.05,101.15,101.15,101.15,99,102.499,102,102.5,99,99,99,99,99,101.95,99,99,99,99,99.05,99,102.53,101.05,101,101,101,99.46,99.2,99.2,99.8,99,99,99,101.849,100,101.999,101.95,101.7,101.7,101.7,101.9,101.85,99.1,101.8,101.9,101.9,101.9,99.5,99.51,100,100,101.98,101.98,101.98,101.99,101.1,101.8,101.001,100.45,100.45,100.45,99.01,99.999,100.5,101.7,101.13,101.13,101.13,101.5,100.55,100.55,102.2,101.99,101.99,101.99,101.9,100.45,102.2,102.2,99.85,99.85,99.85,99.99,99.99,99.96,99,99,99,99,99.5,99.499,98.05,99.2,97.8,97.8,97.8,97.51,97.51,99.319,97.5,98.95,98.95,98.95,99,97.55,100,97.55,97.55,97.55,97.55,97.55,98.75,99.5,99.49,99,99,99,98.95,98.95,99.03,98.989,97.1,97.1,97.1,97.1,98.85,99,97.21,98.82,98.82,98.82,97.87,97.25,97.261,97.335,98,98,98,97.35,97.21,97.201,97,96.5,96.5,96.5,98,97.999,98.41,98.5,98.5,98.5,98.5,97.5,98.499,98.3,98,98,98,98,98,98,97.12,97.599,97.5,97.5,97.5,97.45,95.85,97.43,97.4,97.55,97.55,97.55,98.5,98,98.199,97.98,98,98,98,98.19,97.8,95.9,95.932,97.8,97.8,97.8,96.1,96.21,97.5,96.218,98.4,98.4,98.4,97.5,97.501,97.55,97.55,98.499,98.499,98.499,104,109.99,111,114,112,112,112,112.999,114.5,117.8,116.8,117.5,117.5,117.5,113.6,114,113.48,113.975,113.5,113.5,113.5,113.93,113,113,113,113.499,113.499,113.499,113,113,113.98,113.25,113,113,113,113.001,113.012,113.01,113.01,113,113,113,113.001,113.5,113.9,113,113.97,113.97,113.97,113.95,113.9,113.901,114.05,114.01,114.01,114.01,114.01,114,114
Rosenbauer 27080	48,52€ 30.07.18	42,70€	-0,4%	1.156.316,00 € -10,1%	24541,3%	50.8,49.9,51.6,51.6,51.6,51.6,51.6,51.6,51.4,52,51.6,51,51,51,52,51,51,49.2,49.8,49.8,49.8,49.1,49.1,50.8,50,52,52,52,51,51,51.8,51.8,51,51,51,52,51.4,50,49.8,49.2,49.2,49.2,50.8,50.8,50.2,49.3,49.7,49.7,49.7,49.2,48.4,49.3,50,50.2,50.2,50.2,50.2,50.2,50.8,50.2,50.2,50.2,50.2,49.1,48.3,48.4,48.3,48.3,48.3,48.3,47.6,47.8,46.9,44.5,44.2,44.2,44.2,44.8,45.4,44.6,44.7,44.7,44.7,44.7,45.7,44.9,44.9,44.8,44.8,44.8,44.8,45.3,45.4,45,45,45,45,45,44.9,45.1,45.2,45.1,44.9,44.9,44.9,44.6,43.8,43.8,44.1,43.8,43.8,44,43.8,43.4,43.2,42,42,42,41.8,40.1,39.9,40.1,40.3,40.3,40.3,40.3,39.9,39.4
SNP 48100	40,82€ 07.11.19	70,80€	-0,2%	3.405.480,00 € 73,4%	0,0%	40.85,41.45,41.45,41.45,41.9,43.15,42.8,43.4,43.3,43.3,43.3,42.6,42.45,42.6,42.45,42.3,42.3,42.3,42.45,43,41.7,40.95,41.3,41.3,41.3,42.15,42.95,43.2,45.2,45,45,45,45.1,45.35,46.35,47.7,48.5,48.5,48.5,49.15,49,48.65,47.65,0,47.85,47.85,47.55,47.55,47.55,47.55,49,49,49,49.5,49.5,49.5,48.75,48.5,48.5,48.5,47.5,47.65,47.15,47.1,47.2,47.2,47.2,46.1,45.7,46.9,47.6,46.9,46.9,46.9,48,47.85,48.9,49,48.9,48.9,48.9,48.9,49.4,49.4,52.6,56.1,56.1,56.1,61.1,62.5,67.4,69.1,68.1,68.1,68.1,70.9,69.7,72.7,73.3,71.5,71.5,71,70.8
STO 12048	113,80€ 26.10.17	111,60€	0,5%	1.344.556,80 € 3,3%	71793,2%	130.05,130.05,130.05,130.05,130,130,130.9,132,131.45,131.45,131.45,130.25,130,127.2,125.9,125.5,125.5,125.5,125.15,127.2,124.6,123,118.05,118.05,118.05,118,119,120.05,121,122,122,122,121,121.4,124.1,124,120.5,120.5,120.5,122,121.4,119.85,121.3,121,121,121,121.1,121.2,123,120.5,119.95,119.95,119.95,124.15,123.95,124.7,124.45,123.55,123.55,123.55,123.55,123.55,121.2,125.65,125.9,125.9,125.9,125.9,125.2,122.4,122.4,123,123,123,126,126,126,124,124.6,124.6,124.6,125.8,126.6,126.6,127,125.2,125.2,125.2,125.6,126.8,125.8,126.6,126,126,126,126.8,124.8,128,126,125.4,125.4,125.4,120.2,118.2,120.4,117.4,117.6,117.6,117.6,118.4,118,118.2,119,122.4,122.4,122.4,120.4,121.8,119.8,118.6,119,119,119,119.2,118.2,118.6,119.2,115.4,115.4,115.4,115.4,114.4,114.4,117,115.2,115.2,115.2,116.6,118,118,115.4,114.6,114.6,114.6,114.6,116.2,115.6,114.6,115.6,115.6,115.6,114.6,114,111.6,114,114,114,114,114,113.2,112.2,113.4,113.4,113.4,113.4,114.2,112,112.4,112,113.4,113.4,113.4,111.2,113,112.8,113,112.4,112.4,112.4,111,109.6,108,109.2,109,109,109,110.4,110.4,109.8,111.6,111.6,111.6,111.6,110.6,109.2,109.4,111.4,111.2,111.2,111.2,111.4,111,111,110,110,110,110,110,112.4,112.6,114.4,115,115,115,115.8,112.2,113.4,110.4,113.6,113.6,113.6,113.2,111,112.2,111,113.4,113.4,113.4,116.2,116
Sch. Wachenheim 44859	16,16€ 11.12.14	16,50€	-1,2%	740.173,50 € 7,5%	39130,0%	12.395,12.125,12.125,12.125,12,12.085,12.45,12.7,12.65,12.65,12.65,12.595,12.65,12.65,12.65,12.65,12.65,12.65,12.65,12.515,12.515,12.515,12.845,12.845,12.845,12.62,12.8,12.795,12.655,12.6,12.6,12.6,12.5,12.3,12.095,11.98,11.91,11.91,11.91,11.92,12.04,11.95,11.94,12.025,12.025,12.025,12.085,11.99,11.93,11.98,11.96,11.96,11.96,11.945,12.4,12.28,12.305,12.33,12.33,12.33,12.31,12.35,12.34,12.45,12.49,12.49,12.49,12.555,12.56,12.665,12.695,12.655,12.655,12.655,12.65,12.6,12.55,12.43,12.45,12.45,12.45,12.51,12.5,12.4,12.4,12.385,12.385,12.385,12.4,12.495,12.61,13.15,13.15,13.15,13.15,13.3,12.65,12.885,12.89,12.95,12.95,12.95,12.88,12.99,12.9,12.72,12.72,12.72,12.72,12.85,12.855,12.95,12.99,12.99,12.99,12.99,12.99,12.85,12.85,13.02,13,13,13,13.3,13.43,13.345,13.16,13.36,13.36,13.36,13.105,13.39,13.32,13.105,13.15,13.15,13.15,12.89,13,13,13,13,13,13,13.13,13.055,13.005,13.15,12.94,12.94,12.94,12.94,12.83,12.83,12.94,12.75,12.75,12.75,12.75,12.6,12.6,12.675,12.65,12.65,12.65,12.65,12.42,12.35,12.35,12.35,12.35,12.35,12.59,12.64,12.49,12.5,12.46,12.46,12.46,12.3,12.5,12.36,12.65,12.7,12.7,12.7,12.59,12.505,12.42,12.7,12.7,12.7,12.7,12.69,12.48,12.315,12.39,12.39,12.39,12.39,12.15,12.55,12.55,12.68,12.68,12.68,12.68,12.6,12.7,12.395,12.56,12.65,12.65,12.65,12.65,12.7,12.7,12.75,12.75,12.75,12.75,12.6,12.8,12.95,13.04,13.04,13.04,13.04,13.04,12.93,12.9,12.92,12.92,12.92,12.92,12.82,12.8,12.8,12.9,12.9,12.9,12.9,12.8,12.755,12.755,12.9,12.75,12.75,12.75,12.995,12.71,12.795,12.58,12.18,12.18,12.18,11.995,12.14,12.275,12.55,12.575,12.575,12.575,12.58,12.15,12.2,12.35,12.35,12.35,12.35,12.28,12.2,12.25,12.11,12.11,12.11,12.11,12.4,12.265,12.4
Secunet 10000	104,73€ 29.04.19	141,00€	-1,7%	1.410.000,00 € 36,2%	17340,0%	106,109,109,111,115.5,115.5,115.5,113.5,113.5,115,110.5,111.5,111.5,111.5,111.5,110,110,110.5,110,110,110,108.5,113.5,113.5,111,120,120,120,117,120,120.5,121,115,115,115,117,120,117.5,118,120,120,120,120,119.5,118,119,117,117,117,117.5,117.5,117,115,111.5,111.5,111.5,113.5,110,113.5,114.5,114.5,114.5,114.5,113,113,112.5,114,117,117,117,119,117.5,115.5,115.5,116,116,116,118,118.5,118,115,117,117,117,118,118,119,120,119,119,119,120,122,122,119.5,119,119,119,116,116,117.5,117,114.5,114.5,114.5,117.5,117.5,116.5,111,111,111,111,115.5,113.5,114,113,114,114,114,113,114.5,113.5,113.5,114,114,114,115,116,114,116.5,115.5,115.5,115.5,116,116,115

2G Energy
WKN A0HL8N

18,93€
Kauf

49,30€
Kurs

30.05.16

44780x

-1,7%
Heute

165,6%
seit Kauf

◀ Letzte Orders

kauf

kauf

AMADEUS FIRE
WKN 509310

110,30€
Kauf

157,40€
Kurs

03.10.19

12814x

0,5%
Heute

42,7%
seit Kauf

◀ Letzte Orders

kauf

kauf

Allgeier
WKN A2GS63

20,56€
Kauf

36,70€
Kurs

17.07.15

46425x

-3,1%
Heute

81,9%
seit Kauf

◀ Letzte Orders

kauf

kauf

Atoss
WKN 510440

134,21€
Kauf

180,00€
Kurs

14.11.19

8850x

0,8%
Heute

34,1%
seit Kauf

◀ Letzte Orders

kauf

14.11.2019

8850x

134,21 €

Berentzen
WKN 520160

7,15€
Kauf

7,30€
Kurs

27.09.16

103800x

-0,5%
Heute

2,1%
seit Kauf

◀ Letzte Orders

verkauf

kauf

Dr. Hönle
WKN 515710

34,34€
Kauf

44,00€
Kurs

06.10.14

11229x

0,6%
Heute

35,1%
seit Kauf

◀ Letzte Orders

verkauf

kauf

EQS
WKN 549416

69,08€
Kauf

79,00€
Kurs

10.02.20

23393x

0,0%
Heute

14,3%
seit Kauf

◀ Letzte Orders

kauf

10.02.2020

23393x

69,08 €

Eckert & Ziegler
WKN 565970

33,05€
Kauf

183,20€
Kurs

23.06.15

11090x

-0,4%
Heute

468,8%
seit Kauf

◀ Letzte Orders

verkauf

verkauf

Fabasoft
WKN 922985

13,54€
Kauf

28,20€
Kurs

29.01.19

102135x

-1,0%
Heute

111,2%
seit Kauf

◀ Letzte Orders

verkauf

verkauf

IVU
WKN 744850

2,91€
Kauf

15,85€
Kurs

09.10.14

106160x

-0,3%
Heute

444,6%
seit Kauf

◀ Letzte Orders

verkauf

verkauf

Innotec
WKN 540510

15,45€
Kauf

9,95€
Kurs

14.10.14

81100x

-4,3%
Heute

-26,6%
seit Kauf

◀ Letzte Orders

kauf

kauf

LPKF
WKN 645000

7,79€
Kauf

23,20€
Kurs

07.08.19

78865x

-7,5%
Heute

197,8%
seit Kauf

◀ Letzte Orders

verkauf

verkauf

LS telcom
WKN 575440

6,74€
Kauf

6,00€
Kurs

15.10.14

141264x

1,6%
Heute

-10,8%
seit Kauf

◀ Letzte Orders

kauf

kauf

Mensch und Ma.
WKN 658080

13,34€
Kauf

52,60€
Kurs

04.01.17

32500x

-0,7%
Heute

303,9%
seit Kauf

◀ Letzte Orders

verkauf

kauf

Nynomic
WKN A0MSN1

14,28€
Kauf

20,10€
Kurs

14.09.16

51160x

-0,9%
Heute

40,7%
seit Kauf

◀ Letzte Orders

kauf

verkauf

Renk
WKN 785000

107,71€
Kauf

110,00€
Kurs

23.11.16

11200x

0,0%
Heute

5,2%
seit Kauf

◀ Letzte Orders

kauf

kauf

Rosenbauer
WKN 892502

48,52€
Kauf

42,70€
Kurs

30.07.18

27080x

-0,4%
Heute

-10,1%
seit Kauf

◀ Letzte Orders

kauf

kauf

SNP
WKN 720370

40,82€
Kauf

70,80€
Kurs

07.11.19

48100x

-0,2%
Heute

73,4%
seit Kauf

◀ Letzte Orders

kauf

kauf

STO
WKN 727413

113,80€
Kauf

111,60€
Kurs

26.10.17

12048x

0,5%
Heute

3,3%
seit Kauf

◀ Letzte Orders

kauf

kauf

Sch. Wachenheim
WKN 722900

16,16€
Kauf

16,50€
Kurs

11.12.14

44859x

-1,2%
Heute

7,5%
seit Kauf

◀ Letzte Orders

kauf

kauf

Secunet
WKN 727650

104,73€
Kauf

141,00€
Kurs

29.04.19

10000x

-1,7%
Heute

36,2%
seit Kauf

◀ Letzte Orders

kauf

kauf

*Renditen seit Kauf beinhalten ausgeschüttete Dividenden. Alle Transaktionen des Fonds werden erst nach kompletten Abschluss des Kaufs oder Verkaufs im Depot dargestellt.

Monatsrenditen des Alpha Star Aktienfonds

in %	Jan	Feb	Mär	Apr	Mai	Jun	Jul	Aug	Sep	Okt	Nov	Dez	Jahr
2014									-0,2	-0,9	2,1	0,0	0,9
2015	3,7	4,5	1,3	1,0	0,8	-2,3	3,3	-2,9	-5,1	8,1	3,7	-1,7	14,5
2016	-3,4	0,7	5,0	2,7	-1,4	-3,1	2,2	3,7	2,0	3,4	1,3	3,3	17,2
2017	7,0	2,5	2,2	2,2	8,0	0,0	1,6	-1,2	3,2	1,3	-0,4	1,9	32,0
2018	2,3	-0,7	-2,9	0,4	2,2	-2,6	3,3	-0,7	-3,3	-7,1	-1,4	-9,4	-18,9
2019	14,2	-1,0	0,3	5,2	2,6	0,2	-1,5	-3,1	6,4	2,3	6,4	2,8	39,2
2020	2,1	8,4											10,7
∑													123,2

Die 10 letzten Transaktionen

Aktion	Aktie	Datum	Stück	Kurs
Kauf	EQS	10.02.2020	23393	69,08€
Kauf	AMADEUS FIRE	10.02.2020	2470	149,13€
Verkauf	König & Bauer	10.02.2020	23090	24,08€
Verkauf	Berentzen	10.02.2020	26000	7,43€
Verkauf	CeoTronics	15.01.2020	150241	2,69€
Verkauf	IVU	14.01.2020	13000	13,37€
Verkauf	LPKF	14.01.2020	31800	16,06€
Verkauf	Fabasoft	11.12.2019	411	24,50€
Verkauf	Fabasoft	06.12.2019	6204	24,99€
Verkauf	LPKF	04.12.2019	3729	16,30€

Die oben aufgeführten Wertentwicklungen unserer Depotaktien stellen ausschließlich den angegebenen Zeitraum zwischen Kauf und aktuellem Datum dar. Die Werte können leichte Abweichungen von aktuellen Kursen aufweisen.

Hinweise:
¹Frühere Wertentwicklungen oder dargestellte Kursverläufe sind kein verlässlicher Indikator für künftige Wertentwicklungen.

Kein aufgelisteter Titel gilt als Kauf- oder Verkaufsempfehlung!

Fonds-Präsentation: Der Alpha Star Aktienfonds im Detail. So arbeitet das Fondsmanagement.

Infos zum Aktienfonds

Beginnen Sie Ihren Vermögensaufbau mit Ihrem Investment in den Alpha Star Aktienfonds:

Jetzt Investieren

Treffen Sie das Fondsmanagement

Restaurant Al Teatro
in Augsburg

Beim offenen Börsenabend werden aktuelle Entwicklungen der Alpha Star-Fonds und des Aktienmarktes besprochen.

Donnerstag 26. MÄRZ ab 19 Uhr

DO
26
MÄRZ

ab 19 Uhr

Erstinformation für Kunden

Alpha Star Aktien A
WKN HAFX64
ISIN LU1070113235

Factsheet

Alpha Star Präsentation

Anlegerinformationen (KIID)

Verkaufsprospekt

Halbjahresbericht

Jahresbericht

Alpha Star Dividenden A
WKN HAFX8L
ISIN LU1673114820

Dividendenfonds Präsentation

Factsheet

Verkaufsprospekt

Anlegerinformation (KIID)

Disclaimer: Renditen und Kursverläufe der Vergangenheit sind kein Indikator für die Kursentwicklung in Zukunft. Keine Angabe oder Aussage in diesem Artikel stellt eine Empfehlung zum Kauf oder Verkauf einer Aktie oder eines anderen Finanzinstrumentes dar, sondern dient ausschließlich der Information.

¹ © 2020 Morningstar, Inc. Alle Rechte vorbehalten. Die hierin enthaltenen Informationen: (1) sind für Morningstar und/oder ihre Inhalte-Anbieter urheberrechtlich geschützt; (2) dürfen nicht vervielfältigt oder verbreitet werden; und (3) deren Richtigkeit, Vollständigkeit oder Aktualität wird nicht garantiert. Weder Morningstar noch deren Inhalte-Anbieter sind verantwortlich für etwaige Schäden oder Verluste, die aus der Verwendung dieser Informationen entstehen.

© 2014-2020 Alpha Star Management GmbH
Diese Website ist für Investoren und Vermittler ausschließlich aus Deutschland bestimmt.

Alpha Star Aktienfonds¹ 31.12.2019

Rendite: Hoch Risiko: Durchschnitt

News » Presse »

Impressum » Datenschutz »

Alpha Star Management GmbH
Konrad-Adenauer-Allee 7
86150 Augsburg
Deutschland

0821-2070 954-0

Alpha Star Inhaltsübersicht

Alpha Star
Aktienfonds
Dividendenfonds

Aktienfonds Live
Dividendenfonds Live
Depot eröffnen

Risikomanagement
FAQ
Über uns

Presse
Videos
Magazin

Börsenwissen
Blog

Aktienfonds | Live Depot

Live Depot 18.02.20 22:00 Uhr

2G EnergyWKN A0HL8N

◀ Letzte Orders

AMADEUS FIREWKN 509310

◀ Letzte Orders

AllgeierWKN A2GS63

◀ Letzte Orders

AtossWKN 510440

◀ Letzte Orders

BerentzenWKN 520160

◀ Letzte Orders

Dr. HönleWKN 515710

◀ Letzte Orders

EQSWKN 549416

◀ Letzte Orders

Eckert & ZieglerWKN 565970

◀ Letzte Orders

FabasoftWKN 922985

◀ Letzte Orders

IVUWKN 744850

◀ Letzte Orders

InnotecWKN 540510

◀ Letzte Orders

LPKFWKN 645000

◀ Letzte Orders

LS telcom WKN 575440

◀ Letzte Orders

Mensch und Ma.WKN 658080

◀ Letzte Orders

NynomicWKN A0MSN1

◀ Letzte Orders

RenkWKN 785000

◀ Letzte Orders

RosenbauerWKN 892502

◀ Letzte Orders

SNPWKN 720370

◀ Letzte Orders

STOWKN 727413

◀ Letzte Orders

Sch. WachenheimWKN 722900

◀ Letzte Orders

SecunetWKN 727650

◀ Letzte Orders

Monatsrenditen des Alpha Star Aktienfonds

Die 10 letzten Transaktionen

Depot-Aufteilung

Depotstatistiken

Treffen Sie das Fondsmanagement

2G Energy
WKN A0HL8N

AMADEUS FIRE
WKN 509310

Allgeier
WKN A2GS63

Atoss
WKN 510440

Berentzen
WKN 520160

Dr. Hönle
WKN 515710

EQS
WKN 549416

Eckert & Ziegler
WKN 565970

Fabasoft
WKN 922985

IVU
WKN 744850

Innotec
WKN 540510

LPKF
WKN 645000

LS telcom
WKN 575440

Mensch und Ma.
WKN 658080

Nynomic
WKN A0MSN1

Renk
WKN 785000

Rosenbauer
WKN 892502

SNP
WKN 720370

STO
WKN 727413

Sch. Wachenheim
WKN 722900

Secunet
WKN 727650