2G Energy 96560 |
10,34€ 30.05.16 |
26,65€ | 3,5% |
2.573.324,00 € 165,6% |
79002,1% |
4.7475,4.825,4.825,4.89875,4.86875,4.86875,4.86875,4.85875,4.85,4.82375,4.6,4.51375,4.51375,4.51375,4.5125,4.45,4.5,4.32625,4.4125,4.4125,4.4125,4.3875,4.47375,4.45375,4.37375,4.3175,4.3175,4.3175,4.42375,4.51125,4.44125,4.375,4.3775,4.3775,4.3775,4.575,4.44875,4.3425,4.3525,4.375,4.375,4.375,4.43625,4.3775,4.375,4.43625,4.44875,4.44875,4.44875,4.1775,4.2,4.36875,4.37375,4.3125,4.3125,4.3125,4.3525,4.36125,4.36125,4.23125,4.2425,4.2425,4.29625,4.29475,4.29475,4.2875,4.28,4.28,4.28,4.2725,4.2725,4.25,4.225,4.25,4.25,4.25,4.225,4.23125,4.2175,4.2425,4.275,4.275,4.275,4.2625,4.37625,4.4475,4.44875,4.45,4.45,4.45,4.4675,4.4025,4.5225,4.49875,4.49875,4.49875,4.49875,4.375,4.425,4.4,4.3875,4.2,4.2,4.2,4.225,4.3575,4.3575,4.47375,4.4975,4.4975,4.4975,4.4525,4.375,4.33875,4.425,4.375,4.375,4.375,4.375,4.415,4.375,4.315
|
AMADEUS FIRE 19859 |
126,71€ 03.10.19 |
112,60€ | -0,1% |
2.236.123,40 € -9,6% |
36494,8% |
|
Atoss 18331 |
79,82€ 14.11.19 |
159,00€ | 0,8% |
2.914.629,00 € 104,4% |
76379,0% |
135,139.5,139.5,139.5,138,136.5,136.5,135,140,140,140,141,142,143,142,142,142,142,140.5,140,140,141,140,140,140,140.5,141.5,141,141.5,142,142,142,141,141.5,141,141.5,0,141,141,141,141,141,141,140,140,140,143.5,143.5,143.5,149.5,152.5,152.5,152.5,155,148,149,154,155,155,155,159.5,158.5,158.5,150,152.5,152.5,152.5,152.5,146.5,149,148.5,150.5,150.5,150.5,153,154,155.5,151,157.5,157.5,157.5,162,157,164.5,167.5,164.5,164.5,164.5,165.5,169,171,173.5,176.5,176.5,178.5,180,188.5,191,183,183,183,176,177,164.5,164,159,159,159,158,171,172,171,156.5,156.5,156.5,142.5,142.5,146,129.5,130,130,130,116,112,102,106,117.5,117.5,117.5,121.5,136.5,135,135.5,130,130,130
|
EQS 85366 |
15,12€ 10.02.20 |
29,90€ | -0,3% |
2.552.443,40 € 97,7% |
0,0% |
70.5,70,72,72,74.5,74.5,79,79,79,78,80.5,80.5,80.5,79,75,76,70,67,67,67,69.5,69.5,68.5,68.5,67,67,67,65.5,66,68,62,57.5,57.5,57.5,53,51,51,50,54,54,54,55,60,60.5,60.5,60,60,60,61,63,64,73.5,69.5,69.5,69.5,69,69,74,74,74,74,74,74,75.5,75.5,76.5,77,77,77,78,77.5,79,78.5,77,77,77,79.5,80.5,79.5,81.5,81.5,81.5,81.5,80.5,80.5,80.5,82,80.5,80.5,80.5,81,82.5,84,84,87.5,87.5,87.5,88,89,93,97.5,97.5,97.5,97.5,103,103,96.5,97.5,98,98,98,98,98.5,98,95,93,93,93,95,92,92,85.5,87,87,87,89,86.5,88,86,85,85,85,88,89,88,88,88,88,88,88,88,88,89.5,93.5,93.5,93.5,95
|
Eckert & Ziegler 67230 |
51,61€ 23.06.15 |
45,48€ | -1,3% |
3.057.620,40 € -10,6% |
41076,6% |
|
Endor 152000 |
19,55€ 31.03.21 |
14,40€ | 0,7% |
2.188.800,00 € -24,1% |
64600,0% |
152,166,166,166,166,166,170,178,176,167,167,167,173,167,170,175,175,175,175,172,176,175,178,178,178,178,176,180,180,181,181,181,181,181,174,178,178,180,180,180,180,179,179,175,182,182,182,188,193,177,174,176,176,176,176,177,177,176,175,175,175,175,170,170,177,175,175,175,176,182,176,177,179,179,179,178,178,175,174,174,174,174,173,171,171,169,170,170,170,171,171,170,172,176,176,176,181,181,183,183,183,183,183,184,190,191,192,190,190,190,188,188,188,188,188,188,188,188,185,185,184,185,185,185,185,182,189,182,181,181,181,181,168,173,173,184,184,182,181,180,180,176,176,176,179,180,175,176,176,176,176
|
Fabasoft 199441 |
23,66€ 29.01.19 |
21,50€ | 0,9% |
4.287.981,50 € -3,5% |
261468,5% |
13,13.25,13.25,13.55,13.55,13.55,13.35,13.55,14,14.05,13.95,13.95,13.95,14,13.8,13.5,14.15,13.85,13.85,13.85,13.85,14.2,14.2,14.15,14.35,14.35,14.35,14.4,14.55,14.6,16,16.5,16.5,16.5,16,16.55,16.75,16.15,16.7,16.7,16.7,16.4,16.6,16.6,16.55,16.85,16.85,16.85,16.75,16.6,16.25,16.5,16.4,16.4,16.4,16.25,16.3,16.3,16.3,16.3,16.3,16.3,16.1,16.1,16,16.35,16.4,16.4,16.4,16.45,16.45,16.45,16.45,16.9,16.9,16.9,17.8,17.55,17.65,17.45,17.45,17.45,17.45,17.45,17.3,17.35,17.6,17.8,17.8,17.8,17.75,18.5,18.5,18.45,18.95,18.95,18.95,18.3,17.9,19.1,18.75,18.9,18.9,18.9,18.95,18.45,18.5,18.4,18.25,18.25,18.25,18.2,18.4,18.55,18.55,18.85,18.85,18.85,19.4,19.55,19.2,19.35,18.8,18.8,18.8,18.6,19.6,19.7,19.7,19.45,19.45,19.45,19.45,19.45,19.3,19.25,19.5,19.5,19.5,18.95,18.75,18.35,18.45,18.75,18.75,18.75,19.2,19.35,19.2,18.9,19.45,19.45,19.45
|
GK Software 21904 |
109,37€ 25.01.21 |
139,00€ | 0,7% |
3.044.656,00 € 27,0% |
0,0% |
|
Hermle 14100 |
274,24€ 30.12.20 |
220,00€ | 1,3% |
3.102.000,00 € -15,7% |
156411,5% |
|
IVU 165661 |
7,41€ 09.10.14 |
16,46€ | -0,3% |
2.726.780,06 € 122,1% |
0,0% |
2.83,2.661,2.661,2.661,2.719,2.689,2.62,2.669,2.725,2.725,2.725,2.79,2.79,2.9,2.869,2.782,2.782,2.782,2.785,2.785,2.839,2.837,2.761,2.761,2.761,2.84,2.855,2.87,2.87,2.82,2.82,2.82,2.859,2.889,2.82,2.835,2.86,2.86,2.86,2.87,3.075,3.039,3.065,3.027,3.027,3.027,3.011,3.004,2.98,2.99,2.979,2.979,2.979,3.025,3.05,3.1,3.098,3.149,3.149,3.149,3.16,3.053,3.18,3.155,3.178,3.178,3.178,3.08,3.088,3.08,3.119,3.2,3.2,3.2,3.368,3.318,3.318,3.318,3.318,3.318,3.318,3.35,3.298,3.298,3.298,3.48,3.48,3.48,3.4,3.5,3.436,3.48,3.371,3.371,3.371,3.499,3.422,3.41,3.47,3.405,3.405,3.405,3.43,3.42,3.399,3.379,3.449,3.449,3.449,3.4,3.379,3.419,3.43,3.45,3.45,3.45,3.639,3.688,3.649,3.65,3.687,3.687,3.687,3.6,3.535,3.57,3.59,3.67,3.67,3.67,3.7,3.639,3.718,3.739,3.701,3.701,3.701,3.691,3.749,3.717,3.72,3.78,3.78,3.78,3.836,3.849,3.82,3.78,3.81,3.81,3.81,3.79,3.91,3.9,3.97,3.936,3.936,3.936,3.95,3.805,3.78,3.92
|
LPKF 226416 |
16,51€ 07.08.19 |
9,69€ | 1,7% |
2.193.971,04 € -40,8% |
15534,6% |
|
MBB 23735 |
81,79€ 09.11.20 |
104,80€ | 0,0% |
2.487.428,00 € 31,9% |
74624,8% |
|
Mensch und Ma. 56650 |
31,12€ 04.01.17 |
52,60€ | -0,1% |
2.979.790,00 € 74,1% |
89452,8% |
|
Nexus 45750 |
50,82€ 23.05.22 |
54,70€ | 5,8% |
2.502.525,00 € 7,6% |
0,0% |
|
PVA Tepla 121936 |
17,84€ 25.03.20 |
21,28€ | 0,6% |
2.594.798,08 € 19,2% |
0,0% |
|
SBO 70144 |
25,65€ 05.11.20 |
52,20€ | 3,5% |
3.661.516,80 € 106,0% |
45601,1% |
22.05,21.1,21.1,21.1,23.4,24.9,25.45,25.45,25.8,25.8,25.8,26.85,27.15,28.15,27.95,28,28,28,28.6,29.9,30.1,28.3,28.45,28.45,28.45,27.5,28.05,28.45,27.9,28.3,28.3,28.3,28,28.35,27.35,27.15,27.3,27.3,27.3,27.7,28.5,28.95,29.7,30.4,30.4,30.4,29.8,30.2,30.2,30.2,30.2,30.2,30.2,30.6,30.95,31.1,31.1,31.1,31.1,31.1,31.9,32.65,34.1,36.25,36.55,36.55,36.55,36,36.15,34.3,33.85,33.55,33.55,33.55,33.8,34,34.65,34.25,33.2,33.2,33.2,32.35,32.35,32.4,31.85,31.05,31.05,31.05,31.55,32.8,32.8,33.1,33.85,33.85,33.85,34.4,34.3,34.2,34.3,34.5,34.5,34.5,37,36.95,37.15,36.35,36.4,36.4,36.4,37.3,38.45,38.4,39.05,39.05,39.05,39.05,40.35,40,40.95,42.25,43.4,43.4,43.4,42.5,42.1,42,42.8,42.5,42.5,42.5,42.7,41.85,40.6,41.4,39.75,39.75,39.75,38.7,37.65
|
STO 13255 |
113,49€ 26.10.17 |
170,80€ | 1,6% |
2.263.954,00 € 68,5% |
270982,3% |
130.05,130.05,130.05,130.05,130,130,130.9,132,131.45,131.45,131.45,130.25,130,127.2,125.9,125.5,125.5,125.5,125.15,127.2,124.6,123,118.05,118.05,118.05,118,119,120.05,121,122,122,122,121,121.4,124.1,124,120.5,120.5,120.5,122,121.4,119.85,121.3,121,121,121,121.1,121.2,123,120.5,119.95,119.95,119.95,124.15,123.95,124.7,124.45,123.55,123.55,123.55,123.55,123.55,121.2,125.65,125.9,125.9,125.9,125.9,125.2,122.4,122.4,123,123,123,126,126,126,124,124.6,124.6,124.6,125.8,126.6,126.6,127,125.2,125.2,125.2,125.6,126.8,125.8,126.6,126,126,126,126.8,124.8,128,126,125.4,125.4,125.4,120.2,118.2,120.4,117.4,117.6,117.6,117.6,118.4,118,118.2,119,122.4,122.4,122.4,120.4,121.8,119.8,118.6,119,119,119,119.2,118.2,118.6,119.2,115.4,115.4,115.4,115.4,114.4,114.4,117,115.2,115.2,115.2,116.6,118,118,115.4,114.6,114.6,114.6,114.6,116.2,115.6,114.6,115.6,115.6,115.6,114.6,114,111.6,114,114,114,114,114,113.2,112.2,113.4,113.4,113.4,113.4,114.2,112,112.4,112,113.4,113.4,113.4,111.2,113,112.8,113,112.4,112.4,112.4,111,109.6,108,109.2,109,109,109,110.4,110.4,109.8,111.6,111.6,111.6,111.6,110.6,109.2,109.4,111.4,111.2,111.2,111.2,111.4,111,111,110,110,110,110,110,112.4,112.6,114.4,115,115,115,115.8,112.2,113.4,110.4,113.6,113.6,113.6,113.2,111,112.2,111,113.4,113.4,113.4,116.2,116
|
Secunet 11785 |
198,93€ 29.04.19 |
261,00€ | -1,3% |
3.075.885,00 € 34,4% |
76635,3% |
106,109,109,111,115.5,115.5,115.5,113.5,113.5,115,110.5,111.5,111.5,111.5,111.5,110,110,110.5,110,110,110,108.5,113.5,113.5,111,120,120,120,117,120,120.5,121,115,115,115,117,120,117.5,118,120,120,120,120,119.5,118,119,117,117,117,117.5,117.5,117,115,111.5,111.5,111.5,113.5,110,113.5,114.5,114.5,114.5,114.5,113,113,112.5,114,117,117,117,119,117.5,115.5,115.5,116,116,116,118,118.5,118,115,117,117,117,118,118,119,120,119,119,119,120,122,122,119.5,119,119,119,116,116,117.5,117,114.5,114.5,114.5,117.5,117.5,116.5,111,111,111,111,115.5,113.5,114,113,114,114,114,113,114.5,113.5,113.5,114,114,114,115,116,114,116.5,115.5,115.5,115.5,116,116,115
|
Stratec 25265 |
85,92€ 31.03.20 |
92,60€ | 0,7% |
2.339.539,00 € 10,0% |
49404,9% |
71,72.3,82.5,75,75,75,80,82,85,88.8,88.8,88.8,88.8,88.8,85.6,86.9,91.3,91.7,91.7,91.7,89.5,88.2,89.6,88.8,88.8,88.8,88.8,89,85,85,86.3,86.3,86.3,86.3,84.6,88.5,85.6,85.7,86.5,86.5,86.5,88.4,86.6,87.8,80.9,79.5,79.5,79.5,83.4,82.9,83.3,82.5,83.3,83.3,83.3,84.9,81.7,78.9,79.1,82,82,82,82,82.1,82,82.2,80.1,80.1,80.1,79.5,77,79.5,79.5,77,77,77,76.7,79.6,79.5,78.9,79.7,79.7,79.7,79.2,78.4,77.9,79,82.4,82.4,82.4,85.1
|
VAT 9980 |
305,15€ 24.02.22 |
281,27€ | 1,8% |
2.807.074,60 € -6,9% |
26910,1% |
331.4,327.45,326.7,324.25,331.2,332.7,325.8,308.65,288.9,289.05,289.15,288.4,290.4,309.75,304.25,303.3,302.8,301.1,303.15,321.85,327.25,340.48,342.47,346.06,348.08,340.26,334.37,334.47,333.75,334.68,349.8,348.86,347.07,339.74,339.65,339.77,346.86,345.49,327.85,328.39,321.1,320.65,320.28,313.19,316.24,315.48,305.76,305.91,305.91,306.01,306.29,308.36,318.23,322.25,309.07,308.89,308.71,307.99,293.38,295.73,301.47,299.07,299.03,299.68,289.29,285.89,282.71,276.68,266.42,266.31,266.79,249.28,253.45,260.27,261.57,270.35,270.43,270.39,264.01,269.36,268.8,261.62,260.35,260.25,260.35,265.05,259.27,257.07,256.77,270.53,270.35,269.99,283.09,275.94,272.08,275.1,269.8,270.03,269.87,268.13,269.27,263.14,255.21,247.19,247.16,247.05,235.1,230.98,233.01,226.85,225.35,225.14,225.88,227.32,230.88,231.13,230.72,240.38,240.18,240.63,243.11,236.24,231.53,227.36,218.08,218.17,218.01,218.6,213.85,222.52,227.11,228.98,229.01,229.24,228.5,231.38,236.22,235.49,239.66,239.49,239.05,239.25,246.3,250.71,263.37,266.48,264.72,266.15,262.91,263.94,266.89,276.12,282.47,282.23,281.95,281.96,274.55,282.79,285.32,282.69,282.76,282.59,290.18,267.53,276.27,281.27
|