Aktienfonds | Live Depot

Aktienfonds | HAFX64 Dividendenfonds | HAFX8L

Aktienfonds Dividendenfonds

90%

10%

Investiert
24.211.731 €

Barbestand
2.556.135 €

Fondsvolumen26.767.866 €

Renditen auf dieser Seite werden bereits nach Abzug aller auf Fondsebene anfallenden Kosten dargestellt.

Stand 25.03.19 00:00	Aktienfonds*	DAX
Heute	0,00%	0,00%
aktueller Monat	1,72%	-1,32%
im Jahr 2019	14,93%	7,63%
12 Monate	-7,00%	-4,39%
seit Start	66,54%	20,81%

Werden Sie Teil des Alpha Star-Depots und investieren Sie jetzt auf ebase ohne Ausgabeaufschlag: Jetzt informieren!

Aktuelles Depot

Stück	Depotwert	Kauf		Kurs	Δ heute	Δ seit Kauf	25.03.19 00:00
44780	2G Energy »	18,93€	30.05.16	29,50€	0,0%	1.321.010,00 € 55,8%	18.99,19.3,19.3,19.595,19.475,19.475,19.475,19.435,19.4,19.295,18.4,18.055,18.055,18.055,18.05,17.8,18,17.305,17.65,17.65,17.65,17.55,17.895,17.815,17.495,17.27,17.27,17.27,17.695,18.045,17.765,17.5,17.51,17.51,17.51,18.3,17.795,17.37,17.41,17.5,17.5,17.5,17.745,17.51,17.5,17.745,17.795,17.795,17.795,16.71,16.8,17.475,17.495,17.25,17.25,17.25,17.41,17.445,17.445,16.925,16.97,16.97,17.185,17.179,17.179,17.15,17.12,17.12,17.12,17.09,17.09,17,16.9,17,17,17,16.9,16.925,16.87,16.97,17.1,17.1,17.1,17.05,17.505,17.79,17.795,17.8,17.8,17.8,17.87,17.61,18.09,17.995,17.995,17.995,17.995,17.5,17.7,17.6,17.55,16.8,16.8,16.8,16.9,17.43,17.43,17.895,17.99,17.99,17.99,17.81,17.5,17.355,17.7,17.5,17.5,17.5,17.5,17.66,17.5,17.26
36431	Allgeier »	18,46€	17.07.15	25,20€	0,0%	918.061,20 € 36,5%	17.005,17.005,17.005,17.245,17,17.4,17.635,17.795,17.795,17.795,17.49,17.24,17.25,17.235,17.44,17.44,17.44,17.65,18.04,18.34,18.03,18.03,18.03,18.03,18.25,18.4,17.55,17.94,17.945,17.945,17.945,17.495,17.6,17.6,17,16.4,16.4,16.4,15.69,16.135,16.13,16.76,16.935,16.935,16.935,16.905,16.565,16.36,16.99,16.725,16.725,16.725,16.7,16.69,16.53,16.335,16.135,16.135,16.135,16.19,16.165,15.995,16.135,15.94,15.94,15.94,15.6,15.5,15.63,15.88,16.155,16.155,16.155,15.875,15.77,15.965,16.25,16.4,16.4,16.4,16.695,16.67,16.6,16.745,16.8,16.8,16.8,16.81,16.3,15.96,16.05,16.05,16.05,16.05,16.1,16.2,16.32,16.35,16.515,16.515,16.515,16.4,16.85,16.535,16.895,16.82,16.82,16.82,17.25,17.7,17.5,17.68,17.7,17.7,17.7,17.685,17.86,17.7,17.77,18.13,18.13,18.13,18,17.66,17.3,17.105,17.195,17.195,17.19,16.89,16.93,16.96,16.75,16.75,16.75,16.935,17.05,16.76,16.95,16.94,16.94,16.94,17.045,16.79,16.82,16.88,16.155,16.155,16.155,15.935,16.4,16.28,16.665,16.5,16.5,16.5,16.255,16.25,16.11,16.11,16.11,16.11,16.11,16.22,16.25,16.97,16.97,16.97,16.97,16.97,16.3,16.945,16.72,16.305,16.355,16.355,16.355,16.33,16.155,16.13,16.195,15.4,15.4,15.4,14.725,15.145,15.2,15.2,15.99,15.99,15.99,15.675,15.685,15.55,15.56,15.585,15.585,15.585,15.655,15.765,15.74,15.19,15.495,15.495,15.495,14.83,14.215,14.215,14.295,14.39,14.39,14.39,14.9,14.52,14.99,15.01,14.925,14.925,15.61,15.635,15.22,15.71,15.385,15.385,15.385,15.575,15.935,15.785,15.83,15.78,15.78,15.78,15.885,15.405,16.245,16,16.005,16.005,16.005,15.99,16.2,16.41,16,16.39,16.39,16.39,15.77,15.6,15.75,15.82,15.82,15.82,15.82,15.82,15.85,16.13,16.1,16.15,16.15,16.15,16,16.08,16.1,16.1,16.135,16.135,16.135,16.145,15.83,15.85,16,15.81,15.81,15.81,15.81,15.83,15.99,16,16,16,16,15.98,15.94,15.96,15.85,15.82,15.82,15.82,15.55,15.545,15.54,15.55,15.67,15.67,15.67,15.62,15.555
163946	B+S »	4,57€	20.11.17	3,39€	0,0%	555.776,94 € -25,8%	4.85,4.885,5.3,5.388,5.39,5.39,5.39,5.22,5.11,5.31,5.145,5.325,5.325,5.325,5.305,5.31,5.334,5.61,5.7,5.7,5.7,5.685,5.69,5.5,5.649,5.598,5.598,5.598,5.565,5.645,5.592,5.637,5.681,5.681,5.681,5.681,5.681,5.849,6.038,6.08,6.08,6.08,6.08,5.98,6.06,6.14,6.34,6.34,6.34,6.5,6.38,6.3,6.32,6.24,6.24,6.24,6.28,6.2,6.2,6.32,6.32,6.32,6.32,6.46,6.44,6.32,6.18,6.24,6.24,6.24,6.24,5.78,5.86,5.72,5.48,5.48,5.48,5.28,5.12,5.2,5.12,5.5,5.5,5.5,5.44,5.14,5.26,5.34,5.62,5.62,5.62,5.7,5.86,5.72,5.7,5.76,5.76,5.76,5.76,5.78,5.72,5.4,5.38,5.38,5.38,5.44,5.68,5.66,5.66,5.46,5.46,5.46,5.7,5.6,5.58,5.48,5.44,5.44,5.44,5.46,5.42,5.44,5.48,5.34,5.34,5.34,5.24,5.38,5.16,5.3,5.3,5.3,5.3,5.3,5.3,5.28,5.16,5.16,5.16,5.16,5.08,5.04,5.06,5,5.06,5.06,5.06,4.92,4.87,4.87,4.89,4.9,4.9,4.9,4.95,5.04,4.96,4.96,4.95,4.95,4.95,5.06,5.06,4.98,4.9,4.98,4.98,4.98,4.91,5,5,4.97,4.98,4.98,4.98,5.1,5.2,5.22,5.16,5.32,5.32,5.32,5.32,5.28,5.24,5.3,5.24,5.24,5.24,5.2,5.16,5.16,5.1,5.12,5.12,5.12,5.22,5.1,5.12,5.14,5.18,5.18,5.18,5.16,5.16,5.18,5.2,5.16,5.16,5.16,5.04,5.07,5.06,4.92,5.02,5.02,5.02,4.885,4.88,5.01,4.945
129800	Berentzen »	7,43€	27.09.16	6,61€	0,0%	857.978,00 € -11,0%	6.92,6.945,6.91,6.85,6.85,6.85,6.85,6.93,6.95,6.95,6.99,6.99,6.99,6.902,6.95,6.907,6.92,6.906,6.906,6.906,6.95,6.95,7.05,7.03,7.03,7.03,7.03,7,7.03,6.95,7.14,7.05,7.05,7.05,7.1,7.15,7.198,7.2,7.2,7.2,7.2,7.15,7.165,7.15,7.12,7.3,7.3,7.3,7.34,7.314,7.3,7.29,7.3,7.3,7.3,7.33,7.401,7.52,7.58,7.67,7.67,7.67,7.9,7.89,7.778,7.669,7.486,7.486,7.486,7.549,7.65,7.767,7.65,7.65,7.65,7.65,7.55,7.5,7.7,7.571,7.481,7.481,7.481,7.58,7.537,7.56,7.55,7.662,7.662,7.662,7.662,7.51,7.535,7.5,7.65,7.65,7.65,7.84,7.801,7.858,8.23,8.1,8.1,8.1,8.42,8.501,8.512,8.401,8.5,8.5,8.5,8.593,8.748,8.7,8.58,8.555,8.555,8.555,8.55,8.66,8.671,8.8,8.75,8.75,8.75,8.706,8.591,8.86,8.756,8.849,8.849,8.849,9,9.243,9.251,9.481,9.5,9.5,9.5,9.68,9.703,9.65,9.57,9.675,9.675,9.675,9.651,9.602,9.55,9.522,9.48,9.48,9.48,9.51,9.415,9.512,9.483,9.466,9.466,9.466,9.45,9.2,9.194,9.161,9.16,9.16,9.16,9.248,9.25,9.23,9.439,9.399,9.399,9.399,9.398,9.284,9.288,9.34,9.45,9.45,9.45,9.729,9.565,9.75,9.81,9.8,9.8,9.8,9.86,10.01,10.005,10.1,10.5,10.5,10.5,10.64,10.46,10.28,10.01,10.01,10.01,10.01,10.01,10.275,10.2,10.24,10.25,10.25,10.25,10.41,10.42,10.78,10.84,10.96,10.96,10.96,10.96,10.99,10.97,10.9,10.76,10.76,10.76,11,11.02,10.9,11.05,11.2,11.2,11.2,11.5,11.55,11.3,11.245,11.615,11.615,11.615,11.595,11.49,11.6,12.05,11.975,11.975,11.975,11.72,11.795,12.06,12.15,12.51,12.51,12.51,12.51,12.5,12.19,11.87,12.335,12.335,12.335,11.74,11.82,11.995,12.08,12.335,12.335,12.335,11.925,12.3,12.195,12.325,12.595,12.595,12.595,12.5,12.45,12.3,12.285,12.495,12.495,12.495,12.685,12.37,12.35,12.36,12,12,12,11.73,11.21,10.905,11.46,11.43,11.43,11.43,11.49,11.115,11.625,11.71,11.165,11.165,11.165
77742	Centrotec »	14,70€	11.08.16	11,88€	0,0%	923.574,96 € -19,1%	14.51,14.59,14.59,14.59,14.965,14.85,14.95,14.65,14.9,14.9,14.9,14.9,15.6,15.49,15.195,15.025,15.025,15.025,15.2,15.275,15.28,15.25,15.3,15.3,15.3,15.15,15.15,15.215,15.2,15.25,15.25,15.25,15.04,14.96,15.1,15.05,15,15,15,14.99,14.955,15.05,15.05,15.3,15.3,15.3,15.055,14.95,15.18,15.33
150241	CeoTronics »	2,47€	26.10.17	1,80€	0,0%	270.433,80 € -27,1%	2.72,2.458,2.398,2.398,2.398,2.51,2.6,2.552,2.649,2.7,2.7,2.7,2.6,2.537,2.537,2.54,2.54,2.54,2.54,2.522,2.54,2.534,2.66,2.57,2.57,2.57,2.51,2.439,2.39,2.45,2.41,2.41,2.41,2.37,2.333,2.38,2.498,2.45,2.45,2.45,2.61,2.5,2.431,2.444,2.287,2.287,2.287,2.287,2.287,2.355,2.37,2.4,2.4,2.4,2.4,2.48,2.65,2.56,2.64,2.64,2.64,2.52,2.51,2.51,2.5,2.57,2.57,2.57,2.5,2.49,2.43,2.43,2.45,2.45,2.45,2.51,2.5,2.46,2.42,2.42,2.42,2.42,2.32,2.3,2.32,2.3,2.16,2.16,2.16,2.26,2.15,2.11,2.18,2.15,2.15,2.15,2.2,2.15,2.15,2.15,2.15,2.15,2.15,2.16,2.25,2.35,2.17,2.2,2.2,2.2,2.2,2.21,2.2,2.2,2.13,2.13,2.13,2.13,2.19,2.13,2.13,2.13,2.13,2.13,2.2,2.2,2.15,2.14,2.14,2.14,2.14,2.14,2.14,2.14,2.14,2.05,2.05,2.05,1.905,1.9,1.82,1.82,1.82,1.82,1.82,1.82,1.845,1.98,2.14,2.13,2.13,2.13,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2,1.99,1.86,1.86,2.02,2.02,2.02,2.15,2.15,2.05,2.05,2.05,2.05,2.05,2.05,2,2.1,2.1,2.2,2.2,2.2,2.2,2.2,2.2,2.2,2.2,2.2,2.2,2.2,2.25,2.25,2.15,2.36,2.36,2.36,2,2.16,2.06,2.05,2.08,2.08,2.08,2.35,2.05,2.06,1.95,1.95,1.95,1.95,1.98,2,2,2,2.25,2.25,2.25,2.05,1.955,2.25,2.25,2.2
16149	Dr. Hönle »	34,34€	06.10.14	46,40€	0,0%	749.313,60 € 35,1%	16.8,16.595,16.5,16.4,16.205,16.205,16.205,16.35,16.7,16.005,15.53,15.8,15.8,15.8,15.6,16.3,16.8,16.695,16.925,16.925,16.925,16.95,16.95,16.945,16.95,16.97,16.97,16.97,18.01,18.365,18.3,17.55,17.555,17.555,17.555,17.5,17.765,17.85,17.49,17.75,17.75,17.75,17.11,17.005,16.9,17,17.005,17.005,17.005,17.48,17,17.85,18.04,17.9,17.9,17.9,17.8,17.57,17.57,17.75,17.76,17.76,17.76,17.6,17.3,17.11,17.585,17.31,17.31,17.31,17.075,16.8,16.85,16.82,17.25,17.25,17.25,17.805,17.6,17.6,17.6,17.6,17.6,17.6,17,16.915,16.915,16.915,16.98,16.98,16.98,16.645,16.76,16.72,17.15,17,17,17,17.195,17.47,17.25,17.51,17.5,17.5,17.5,17.405,17.59,17.4,17.33,17.4,17.4,17.4,17.7,17.99,18,17.775,18.01,18.01,18.01,18.29,18.29,18.34,18.43,18.26,18.26,18.26,18.375,18.305,18.445,18.665,18.81,18.81,18.81,18.77,18.85,19.25,18.95,19.1,19.1,19.1,20.19,20,20.14,20,20.045,20.045,20.045,20.15,19.75,19.565,19.815,20.1,20.1,20.1,20.2,20,20.4,20.6,20.5,20.5,20.5,21.45,20.2,20.59,20.78,20.9,20.9,20.9,20.605,20.6,20.35,20.885,21.035,21.035,21.035,21.81,21.74,21.55,21.5,21.5,21.5,21.5,21.5,21.55,21.205,21.75,21.6,21.6,21.6,21.315,21.5,21.36,21.3,20.53,20.53,20.53,21.1,21.185,20.89,21.045,21.645,21.645,21.645,21.61,21.61,21.005,21.04,21.04,21.04,21.04,21.27,20.72,20.635,21.17,21.4,21.4,21.4,21.26,21.395,21.4,21.485,21.28,21.28,21.28,21.64,21.99,22.5,23.24,23.5,23.5,23.5,23.5,23.49,23.47,23.425,23.24,23.24,23.24,23.2,22.165,22.7,22.36,21.69,21.69,21.69,21.53,22.1,21.8,22.35,22.08,22.08,22.08,22.95,22.1,22.1,22.025,21.98,21.98,21.98,22.14,22.5,22.6,22.675,22.4,22.4,22.4,22.54
59125	EDAG AG »	13,62€	11.08.16	16,26€	0,0%	961.372,50 € 19,3%	15,14.51,14.51,14.51,14.12,13.97,13.61,13.71,13.805,13.805,13.805,14.2,14,14.5,14.2,14.25,14.25,14.25,14.4,14.125,14.89,14.265,14.25,14.25,14.25,14.25,14.095,14.25,14.31,14.5,14.5,14.5,14.22,14.395,14.35,14.35,14.3,14.3,14.3,14.2,14.11,14.08,14.21,14.145,14.145,14.145,13.975,14,13.9,13.95,14.38,14.38,14.38,14.38,14.225,14.5,14.225,14.07,14.07,14.07,13.82,13.9,14,14.1,14,14,14,14.04,14.07,14.27,14.4,14.85,14.85,14.85,14.9,15.1,15.14,15.2,15.195,15.195,15.195,15,15.035,14.8,14.795,14.785,14.785,14.785,14.595,14,14.25,14.85,14.65,14.65,14.65,14.4,14.535,14.37,14.4,14.3,14.3,14.3,13.9,13.7,13.7,13.6,13.5,13.5,13.5,13.85,13.53,13.8,13.51,13.43,13.43,13.43,13.49,13.49,13.4,13.345,13.81,13.81,13.81,13.805,14,14.25,14.5,14.43,14.43,14.43,14.6,14.39,14.6,15.255,14.9,14.9,14.9,14.9,15.665,15.5,15.6,15.6,15.6,15.6,15.855,16.43,16.25,16.15,16.15,16.15,16.15,16.095,15.95,16.45,16.25,15.97,15.97,15.97,15.96,15.995,16.135,16.7,16.6,16.6,16.6,16.34,16.15,16.1,16.6,16.04,16.04,16.04,15.9,15.795,15.905,15.885,15.7,15.7,15.7,15.785,15.92,15.605,15.865,15.95,15.95,15.95,15.775,15.8,15.685,15.63,15.75,15.75,15.75,15.95,15.98,15.95,15.85,15.56,15.56,15.56,15.62,15.7,15.55,15.655,15.85,15.85,15.85,15.9
22254	Eckert & Ziegler »	26,88€	23.06.15	77,70€	0,0%	1.729.135,80 € 189,0%
74688	Ecotel »	8,27€	07.10.15	7,85€	0,0%	586.300,80 € -5,0%	9.1,9.916,9.89,9.89,9.89,10.55,10,10.095,10.2,10.06,10.06,10.06,9.811,9.629,9.4,9.7,9.681,9.681,9.681,9.782,9.825,9.724,9.878,9.556,9.556,9.556,9.61,9.538,9.709,9.779,9.779,9.779,9.779,9.426,9.42,9.89,9.98,9.5,9.5,9.5,9.749,9.7,9.65,9.6,9.71,9.71,9.969,10.35,9.871,9.978,9.989,9.989,9.989,9.989,10.29,10.2,10.035,9.43,9.43,9.43,8.804,8.9,8.66,8.945,8.7,8.7,8.7,8.601,8.749,8.857,8.561,8.591,8.591,8.591,8.399,8.708,8.6,8.6,8.6,8.6,8.6,8.496,8.498,8.4,8.4,8.4,8.4,8.4,8.6,8.584,8.51,8.3,8.475,8.475,8.475,8.3,8.302,8.42,8.28,8.016,8.016,8.016,8.2,8.432,8.125,8.5,8.81,8.81,8.81,8.97,8.821,9.23,9.142,9.05,9.05,9.05,8.823,8.823,8.522,8.522,8.43,8.43,8.43,8,7.65,8.396,7.8,8.202,8.202,8.202,8.537,8.583,8.499,8.71,8.556,8.556,8.6,8.6,8.317,8.5,8.499,8.499,8.499,8.499,8.351,8.504,8.3,8.542,8.542,8.542,8.542,8.351,8.35,8.425,8.425,8.425,8.425,8.38,8.514,8.82,8.9,8.899,8.899,8.899,9.1,9.32,9.28,9.105,9.105,9.105,9.105,9.105,9.249,9.249,8.55,8.548,8.548,8.548,8.15,8.299,8.4,8.39,8.4,8.4,8.4,8.351,8.35,8.43,8.43,8.43,8.43,8.43,8.43,8.282,8.42,8.49,8.38,8.38,8.38,8.479,8.496,8.304,8.3,8.3,8.3,8.3,8.222,8.222,8.3,8.3,8.25,8.25,8.25,8.35,8.299,8.44,8.44,8.348,8.348,8.348,8.348,8.348,8.362,8.203,8.203,8.203,8.203,8.203,8.312,8.312,8.312,8.41,8.41,8.41,8.25,8.2,8.231,8.199,8.104,8.104,8.104,8.099,8.07,8.2,8.12,8.083,8.083,8.083,8.083,8.083,8.101,8.101,8.102,8.102,8.102,8.15
15010	Einhell »	51,47€	23.02.16	70,00€	0,0%	1.050.700,00 € 36,0%	33.85,32.955,33.15,33.785,33.785,33.785,32.825,33,33,33.21,33.4,33.4,33.4,33,33.5,33.93,33.4,32.9,32.9,32.9,34,35,34.995,34.195,34.16,34.16,34.16,32.5,32.45,33.2,33.2,33.2,33.2,33.2,33.2,32.5,33.105,32.6,34.37,34.37,34.37,34.6,34.2,34.2,33.025,33.77,33.77,33.77,34.2,34.2,34.25,34.25,33.82,33.82,33.82,33.81,33.2,34.495,34.474,34.475,34.475,34.475,34,34.5,34.77,34.775,34.78,34.78,34.78,34.795,34.5,33.6,33.8,34.48,34.48,34.48,34.805,34.785,34.785,34.5,34.805,34.805,34.805,34.805,34.78,34.78,34.5,35.3,35.3,35.3,35.9,35.505,35.995,35.44,35.3,35.3,35.3,35.14,35.02,34.32,34.98,34.97,34.97,34.97,34.58,34.725,34.725,35.01,34.06,34.06,34.06,34.8,34.19,34.19,34.155,34.3,34.3,34.3,35.515,36.505,36.49,35.255,35,35,35,34.295,34.52,34.99,35.135,35.94,35.94,35.94,37,36.03,36.03,35.76,35.965,35.965,35.965,35.965,35.255,35.495,35.32,35.5,35.5,35.5,35.75,35.775,35.775,35.775,35.2,35.2,35.2,35.5,35.5,35.5,35.5,35.35,35.35,35.985,35.75,36.2,36,35.82,35.82,35.82,36,36,36,36,36,36,36,36,35.56,35.95,35.95,36,36,36,36.4,36.3,36.21,36.3,36.3,36.3,36.3,35.82,37.44,38.22,37.995,37.985,37.985,37.985,38.5,38.495,38.29,38.355,38.36,38.36,38.36,38.36,38,38,37.99,38,38,38,38,37.75,38.09,37.9,38.13,38.13,38.13,38.1,37.63,38,38,38,38,38,38,38.25,37.9,39.045,38.37,38.37,38.37,39,39.005,39.445,38.86,38.975,38.975,38.975,39.794,39.41,39.005,39.25,38.99,38.99,38.99,39.245,39.25,39.25,38.96,38.78,38.78,38.78,38.38,38.21,38.495,38.5,38.19,38.19,38.19,38.115,38.505,38.79,38.65,39.305,39.305,39.305,39.625,39.625,38.895,38.495,38.85,38.85,38.85,38.995,38.9,38.79,38.62,38.16,38.16,38.16,38.665,38.985,38.955,38.505,38.39,38.39,38.39,38.39,38.35,39.405,39,38.525,38.525,38.525,38.275,38.2,38.735,39.29
112950	Fabasoft »	13,54€	29.01.19	16,40€	0,0%	1.852.380,00 € 21,1%	13,13.25,13.25,13.55,13.55,13.55,13.35,13.55,14,14.05,13.95,13.95,13.95,14,13.8,13.5,14.15,13.85,13.85,13.85,13.85,14.2,14.2,14.15,14.35,14.35,14.35,14.4,14.55,14.6,16,16.5,16.5,16.5,16,16.55,16.75,16.15,16.7,16.7,16.7,16.4,16.6,16.6,16.55,16.85,16.85,16.85,16.75,16.6,16.25,16.5,16.4,16.4,16.4,16.4
148300	IVU »	3,03€	09.10.14	7,50€	0,0%	1.112.250,00 € 147,5%	2.83,2.661,2.661,2.661,2.719,2.689,2.62,2.669,2.725,2.725,2.725,2.79,2.79,2.9,2.869,2.782,2.782,2.782,2.785,2.785,2.839,2.837,2.761,2.761,2.761,2.84,2.855,2.87,2.87,2.82,2.82,2.82,2.859,2.889,2.82,2.835,2.86,2.86,2.86,2.87,3.075,3.039,3.065,3.027,3.027,3.027,3.011,3.004,2.98,2.99,2.979,2.979,2.979,3.025,3.05,3.1,3.098,3.149,3.149,3.149,3.16,3.053,3.18,3.155,3.178,3.178,3.178,3.08,3.088,3.08,3.119,3.2,3.2,3.2,3.368,3.318,3.318,3.318,3.318,3.318,3.318,3.35,3.298,3.298,3.298,3.48,3.48,3.48,3.4,3.5,3.436,3.48,3.371,3.371,3.371,3.499,3.422,3.41,3.47,3.405,3.405,3.405,3.43,3.42,3.399,3.379,3.449,3.449,3.449,3.4,3.379,3.419,3.43,3.45,3.45,3.45,3.639,3.688,3.649,3.65,3.687,3.687,3.687,3.6,3.535,3.57,3.59,3.67,3.67,3.67,3.7,3.639,3.718,3.739,3.701,3.701,3.701,3.691,3.749,3.717,3.72,3.78,3.78,3.78,3.836,3.849,3.82,3.78,3.81,3.81,3.81,3.79,3.91,3.9,3.97,3.936,3.936,3.936,3.95,3.805,3.78,3.92
81100	Innotec »	15,45€	14.10.14	11,10€	0,0%	900.210,00 € -28,1%	10.02,10,9.8,10.2,10.2,10.2,10.35,10.399,10.41,10.321,10.33,10.33,10.33,10.65,10.85,10.45,10.401,10.539,10.539,10.539,10.85,10.95,11.011,11.245,11.01,11.01,11.01,11.188,11.248,11.1,11.199,11.289,11.289,11.289,11.5,11.451,11.7,11.879,11.91,11.91,11.91,11.751,11.75,11.45,11.645,11.594,11.594,11.594,11.19,11.249,11.364,11.001,11.1,11.1,11.1,11.549,11.115,11.49,11.459,11.2,11.2,11.2,11.111,10.804,11.001,11.345,11.15,11.15,11.15,11.32,11.1,11.1,11.1,11.1,11.1,11.1,11.285,11.115,11.115,11.115,11.449,11.449,11.449,11.201,11.45,11.784,11.799,11.799,11.799,11.799,11.78,11.799,11.65,11.8,11.99,11.99,11.99,11.75,11.898,11.51,12,11.755,11.755,11.755,11.778,11.422,11.7,11.364,11.3,11.3,11.3,11.41,11.78,11.9,11.805,11.969,11.969,11.969,11.969,11.921,11.969,11.9,11.999,11.999,11.999,11.78,11.9,11.87,11.799,11.7,11.7,11.7,11.919,12.22,12.511,12.5,12.405,12.405,12.405,12.879,12.511,12.699,12.899,12.41,12.41,12.41,12.45,12.52,12.889,12.6,12.465,12.465,12.465,12.8,12.61,12.5,12.699,12.699,12.699,12.699,12.58,12.461,12.1,12.051,12.599,12.599,12.599,12.3,12.499,12.499,12.4,12.4,12.4,12.4,12.4,12.88,12.844,12.07,11.955,11.955,11.955,12,11.755,11.999,11.851,11.763,11.763,11.763,11.98,11.985,12.095,11.999,11.801,11.801,11.801,12,12,12.033,11.99,11.99,11.99,11.99,12.195,12.054,12.199,11.76,12.119,12.119,12.119,12.259,12,11.981,11.82,11.97,11.97,11.97,12,11.751,11.801,11.82,12,12,12,12,11.821,11.95,12.1,12,12,12,11.821,12.01,12.15,12.299,12.001,12.001,12.001,12.344,11.821,11.999,11.83,11.85,11.85,11.85,11.87,11.33,11.979,11.43,11.5,11.5,11.5
3213	KSB »	421,38€	16.02.15	288,00€	0,0%	925.344,00 € -31,6%	473.5,466,472.8,470,473,473,473,472.95,469.4,472.5,469.5,467,467,467,460,449,448.85,455.95,453,453,453,451.75,453,451,448.15,447,447,447,447,451,448,445.05
23090	König & Bauer »	49,09€	21.11.16	39,36€	0,0%	908.822,40 € -19,8%
97150	LS telcom »	6,65€	15.10.14	7,25€	0,0%	704.337,50 € 9,0%	7.6,7.35,7.4,7.4,7.4,7.22,7.31,7.5,7.5,7.51,7.51,7.51,7.45,7.32,7.35,7.35,7.7,7.7,7.7,7.73,8.35,8.6,8.6,8.801,8.801,8.801,8.8,8.8,8.35,8.3,8.787,8.787,8.787,8.787,8.787,8.787,8.787,8.45,8.45,8.45,8.148,7.8,8,8.009,6.668,6.668,6.668,6.8,6.649,6.7,6.7,6.75,6.75,6.75,6.75,6.75,6.5,6.4,6.4,6.4,6.4,6.35,6.35,6.5,6.6,6.799,6.799,6.799,6.549,6.32,6.32,6.32,6.32,6.32,6.32,6.199,5.868,5.868,5.868,5.73,5.73,5.73,5.72,5.72,5.7,5.75,5.869,5.869,5.869,5.869,5.87,5.9,6.05,6.05,6.05,6.05,6.05,6.18,6.18,6,5.85,5.85,5.85,5.85,6.22,6.35,6.76,6.749,6.749,6.749,6.8,6.8,6.68,6.68,6.7,6.7,6.7,6.77,6.77,7.35,6.949,6.73,6.73,6.73,6.87,6.666,6.53,6.2,6.199,6.199,6.199,6.3,6.333,6.428,6.428,6.428,6.428,6.428,6.249,6.35,6.299,6.299,6.15,6.15,6.15,6.2,6.396,6.66,6.75,6.55,6.55,6.55,6.75,6.6,6.74,6.74,6.74,6.74,6.74,6.7,6.7,6.75,6.8,6.85,6.85,6.85,6.6,6.601,6.601,6.601,6.601,6.601,6.601,6.601,7.099,7.05,7.05,6.75,6.75,6.75,7.129,7.129,7.049,7.049,6.66,6.66,6.66,6.949,6.899,6.82,6.7,6.66,6.66,6.66,6.6,6.6,6.6,6.56,6.56,6.56,6.56,6.56,6.55,6.55,6.46,6.45,6.45,6.45,6.7,6.7,7.15,7.03,7,7,7,6.85,6.85,6.81,6.81,6.8,6.8,6.8,6.8,7,7,6.8,6.8,6.8,6.8,6.8,7.05,7.05,7.05,7.05,7.05,7.05,7.05,6.999,6.8,6.8,6.8,6.8,6.8,6.8,6.65,6.65,6.88,6.8,6.8,6.8
193780	M.A.X. »	5,81€	08.10.14	4,85€	0,0%	939.833,00 € -16,5%	4.02,4.11,3.985,3.985,3.985,3.931,3.925,3.95,3.85,4.08,4.08,4.08,4.166,4.337,4.249,4.3,4.349,4.349,4.349,4.33,4.36,4.3,4.38,4.45,4.45,4.45,4.4,4.331,4.4,4.37,4.3,4.3,4.3,4.21,4.25,4.175,4.24,4.115,4.115,4.115,4.17,4.12,4.15,4.2,4.29,4.29,4.29,4.228,4.239,4.323,4.25,4.25,4.25,4.25,4.11,4.14,4.18,4.25,4.24,4.24,4.24,4.28,4.3,4.32,4.318,4.27,4.27,4.27,4.01,4.08,4.12,4.2,4.22,4.22,4.22,4.2,4.142,4.142,4.142,4.142,4.142,4.142,4.2,4.25,4.25,4.25,4.2,4.2,4.2,4.1,4.147,4.147,4.18,4.047,4.047,4.047,4.145,4.05,3.851,4,4.035,4.035,4.035,4,4.05,4.03,3.94,4.036,4.036,4.036,4.12,4.175,4.2,4.181,4.22,4.22,4.22,4.19,4.2,4.201,4.234,4.28,4.28,4.28,4.33,4.37,4.5,4.52,4.626,4.626,4.626,4.592,4.47,4.597,4.492,4.5,4.5,4.5,4.52,4.54,4.59,4.536,4.6,4.6,4.6,4.68,4.64,4.639,4.73,4.931,4.931,4.931,5.1,4.95,4.99,4.95,5,5,5,5.34,5.151,5,5.027,5.069,5.069,5.069,5.02,5.065,5.005,4.95,5.022,5.022,5.022,5,5,5,5.01,5.01,5.01,5.01,5.01,4.971,5,5.198,5.25,5.25,5.25,5.25,5.24,5.295,5.2,4.99,4.99,4.99,5.135,5.2,5.2,5.03,5.098,5.098,5.098,5.05,4.981,5,4.81,4.81,4.81,4.81,4.89,4.873,4.87,4.88,4.93,4.93,4.93,5.05,4.95,4.925,5,4.999,4.999,4.999,4.972,4.999,4.981,4.974,5,5,5,5,5.056,5.17,5.34,5.27,5.27,5.27,5.398,4.973,5.204,5.26,5.239,5.239,5.239,5.298,5.131,5.229,5.3,5.288,5.288,5.288,5.229,5.17,5.1,5.033,5.275,5.275,5.275
50380	Masterflex »	8,76€	30.07.18	6,18€	0,0%	311.348,40 € -29,4%	8.94,8.94,9.12,9.06,9.08,9.08,9.08,9.12,9.16,9.18,9.16,9.18,9.18,9.18,8.98,9,8.82,8.72,8.84,8.84,8.84,8.78,8.8,8.88,8.86,8.86,8.86,8.86,8.86,8.72,8.72,8.74,8.74,8.74,8.74,8.68,8.66,8.62,8.64,8.72,8.72,8.72,8.62,8.58,8.58,8.58,8.52,8.52,8.52,8.56,8.56,8.48,8.44,8.28,8.28,8.28,8.26,8.3,8.26,8.26,8.24,8.24,8.24,8.24,8.84,8.84,8.58,8.46,8.46,8.46,8.46,8.32,8.34,8.24,8.26,8.26,8.26,8.34,8.46,8.38,8.22,8.2,8.2,8.2,8.26,7.88,8.08,7.96,7.98,7.98,7.98,7.84,7.92,7.92,7.86,7.92,7.92,7.92,7.92,7.9,8.06,8,8.04,8.04,8.04,8,7.92,7.92,7.96,8.06,8.06,8.1,7.94,7.94,7.9,7.9,7.9,7.9
32500	Mensch und Maschine »	13,34€	04.01.17	28,30€	0,0%	919.750,00 € 112,1%
51160	Nynomic AG »	14,28€	14.09.16	24,00€	0,0%	1.227.840,00 € 68,0%	6.699,6.687,6.6,6.6,6.6,6.7,7.008,7.199,7.2,7.303,7.303,7.303,7.391,7.105,7.197,7.199,7.161,7.161,7.161,7.161,7.474,7.819,8.16,8.42,8.42,8.42,8.45,8.35,8.34,7.802,8.161,8.161,8.161,8.145,8.13,8.073,8.097,8,8,8,8.08,8.1,8.1,8.067,7.927,7.927,7.927,8.099,8,8,7.834,7.81,7.81,7.81,7.9,7.714,7.551,7.863,8,8,8,8.2,8.15,8.1,7.851,8.09,8.09,8.09,7.99,8.059,8.018,8.149,8.2,8.2,8.2,8.011,8.011,7.92,7.89,7.8,7.8,7.8,7.9,7.927,8.1,8.08,7.998,7.998,7.998,8.403,8.354,8.39,8.401,8.42,8.42,8.42,8.42,8.31,8.15,8.239,8.275,8.275,8.275,8.275,8.1,8.121,8.149,8.198,8.198,8.198,8.141,8.289,8.105,8.297,8.249,8.249,8.249,8.105,8.275,8.459,8.55,8.49,8.49,8.49,8.748,8.749,9,9.098,9.08,9.08,9.08,9.05,9.088,9.05,9.1,9.15,9.15,9.15,9.099,8.974,8.9,8.999,9.07,9.07,9.07,8.981,8.998,8.861,8.861,8.994,8.994,8.994,8.995,8.919,8.99,9,9,9,9,8.997,9.02,9.02,8.999,8.9,8.9,8.9,8.778,8.848,8.9,8.994,9.395,9.395,9.395,9.5,9.501,9.65,9.551,9.532,9.532,9.532,9.75,9.732,9.732,9.86,9.5,9.5,9.5,9.5,9.578,9.53,9.464,9.53,9.53,9.53,9.792,9.906,9.899,9.598,9.786,9.786,9.786,9.95,10.025,10.17,10.195,10.065,10.065,10.065,10.195,10.11,10.12,10.225,10.225,10.225,10.225,10.225,10.399,10.595,10.65,10.75,10.75,10.75,10.85,11.36,11.395,11.29,11.365,11.365,11.365,11.365,11.8,11.895,12.745,12.1,12.1,12.1,12.155,12.1,12.1,12.37,12.5,12.5,12.5,13,12.855,13.095,12.99,13.05,13.05,13.05,13.355,14.825,14.96,15.159,15.25,15.25,15.25,15.58,15.765,16.61,16.555,17,17,17,17,16.9,16.694,14.79,14.85,14.85,14.85,13.355,14.69,15.445,15.165,15.27,15.27,15.27,14.87,14.58,14.845,15.13,15.31,15.31,15.31,15.4,15.325,15.13,15.005,13.655,13.655,13.655,14.39,14.965,15.305,15.5,15.23,15.23,15.23,15.22
2992	Paul Hartmann »	389,73€	18.11.16	328,00€	0,0%	981.376,00 € -15,8%	391,391,391,385.95,384.1,390.9,386.001,389,389,389,383.1,387.999,383.15,383.1,376,376,376,383,384.999,386.88,385.05,391.499,391.499,391.499,390.999,388.1,390.999,390.85,390.9,390.9,390.9,386.55,390,390,390,390.9,390.9,390.9,390.9,390.999,390.9,389.999,390.999,390.999,390.999,393,391.25,404.8,404.4,404,404,404,399.1,402.9,405,407,409,409,409,415,411.1,418.1,423,424.999,424.999,424.999,424,420.05,424.999,424,414.001,414.001,414.001,423.95,416,416,419.999,419.95,419.95,419.95,414.2,410,419.4,418.45,416.999,416.999,416.999,410,414,415.999,415.9,416,416,416,416.06,415,419.97,416,413.95,413.95,413.95,414,408.6,415,415,419,419,419,425,438.95,428.25,426.1,438,438,438,439,435,439.85,439.5,434.1,434.1,434.1,438.56,425,424,437.5,427.2,427.2,427.2,427,426.6,434.3,434.4,434.499,434.499,434.499,433,429,442,429.2,436.99,436.99,436.99,431,436.9,436,436,436,436,436,436,437,433,431.1,432,432,432,431.242,434,436.8,436.75,435.9,435.9,435.9,435.9,442.3,442.4,438,443.8,443.8,443.8,448.4,451.899,449.9,444.8,445,445,445,440.1,448.85,440.174,441,440.25,440.25,440.25,442.9,442,432.8,432.57,433,433,433,435.05,439.9,435.1,437.7,438.9,438.9,438.9,438.9,435.121,439.999,438.956,435.11,435.11,435.11,438.999,435.544,436.6,436.51,434.5,434.5,434.5,439.1,438.301,434.5,427,434.9,434.9,434.9,440,430.3,430.191,429.001,430,430,430,434,438.9,439,437,430,430,430,435.05,436,435.01,440,435.001,435.001,435.001,441,447.899,440,446,444.5,444.5,444.5,441.5,447.99,442.101,447.7,447.5,447.5,447.5,447.54,442.1,446.9,446,447,447,447,445.05,444.95,442.1,442.001,441.9,441.9,441.9,434.8,439,439.9,439.9,430.1,430.1,430.1,436.2,440,440.1,439,438.85,438.85,438.85,438,432.5,436,432.6,438.7,438.7,438.7,438.899,437.9,432,431.001,438.5,438.5,438.5,440,439,439
8567	Renk »	107,71€	23.11.16	96,00€	0,0%	822.432,00 € -10,8%	103.7,102.999,102.98,102.98,102.98,103.98,103.989,103.989,101.999,101.95,101.95,101.95,103.3,102.999,102.95,102.899,102.9,102.9,102.9,102.85,101.5,101,103.5,102.5,102.5,102.5,102.55,102.5,101.001,101,102.99,102.99,102.99,102.99,102.99,102,101.05,101.15,101.15,101.15,99,102.499,102,102.5,99,99,99,99,99,101.95,99,99,99,99,99.05,99,102.53,101.05,101,101,101,99.46,99.2,99.2,99.8,99,99,99,101.849,100,101.999,101.95,101.7,101.7,101.7,101.9,101.85,99.1,101.8,101.9,101.9,101.9,99.5,99.51,100,100,101.98,101.98,101.98,101.99,101.1,101.8,101.001,100.45,100.45,100.45,99.01,99.999,100.5,101.7,101.13,101.13,101.13,101.5,100.55,100.55,102.2,101.99,101.99,101.99,101.9,100.45,102.2,102.2,99.85,99.85,99.85,99.99,99.99,99.96,99,99,99,99,99.5,99.499,98.05,99.2,97.8,97.8,97.8,97.51,97.51,99.319,97.5,98.95,98.95,98.95,99,97.55,100,97.55,97.55,97.55,97.55,97.55,98.75,99.5,99.49,99,99,99,98.95,98.95,99.03,98.989,97.1,97.1,97.1,97.1,98.85,99,97.21,98.82,98.82,98.82,97.87,97.25,97.261,97.335,98,98,98,97.35,97.21,97.201,97,96.5,96.5,96.5,98,97.999,98.41,98.5,98.5,98.5,98.5,97.5,98.499,98.3,98,98,98,98,98,98,97.12,97.599,97.5,97.5,97.5,97.45,95.85,97.43,97.4,97.55,97.55,97.55,98.5,98,98.199,97.98,98,98,98,98.19,97.8,95.9,95.932,97.8,97.8,97.8,96.1,96.21,97.5,96.218,98.4,98.4,98.4,97.5,97.501,97.55,97.55,98.499,98.499,98.499,104,109.99,111,114,112,112,112,112.999,114.5,117.8,116.8,117.5,117.5,117.5,113.6,114,113.48,113.975,113.5,113.5,113.5,113.93,113,113,113,113.499,113.499,113.499,113,113,113.98,113.25,113,113,113,113.001,113.012,113.01,113.01,113,113,113,113.001,113.5,113.9,113,113.97,113.97,113.97,113.95,113.9,113.901,114.05,114.01,114.01,114.01,114.01,114,114
21880	Rosenbauer »	49,75€	30.07.18	40,60€	0,0%	888.328,00 € -18,3%	50.8,49.9,51.6,51.6,51.6,51.6,51.6,51.6,51.4,52,51.6,51,51,51,52,51,51,49.2,49.8,49.8,49.8,49.1,49.1,50.8,50,52,52,52,51,51,51.8,51.8,51,51,51,52,51.4,50,49.8,49.2,49.2,49.2,50.8,50.8,50.2,49.3,49.7,49.7,49.7,49.2,48.4,49.3,50,50.2,50.2,50.2,50.2,50.2,50.8,50.2,50.2,50.2,50.2,49.1,48.3,48.4,48.3,48.3,48.3,48.3,47.6,47.8,46.9,44.5,44.2,44.2,44.2,44.8,45.4,44.6,44.7,44.7,44.7,44.7,45.7,44.9,44.9,44.8,44.8,44.8,44.8,45.3,45.4,45,45,45,45,45,44.9,45.1,45.2,45.1,44.9,44.9,44.9,44.6,43.8,43.8,44.1,43.8,43.8,44,43.8,43.4,43.2,42,42,42,41.8,40.1,39.9,40.1,40.3,40.3,40.3,40.3,39.9,39.4
12048	STO »	113,80€	26.10.17	82,80€	0,0%	997.574,40 € -27,2%	130.05,130.05,130.05,130.05,130,130,130.9,132,131.45,131.45,131.45,130.25,130,127.2,125.9,125.5,125.5,125.5,125.15,127.2,124.6,123,118.05,118.05,118.05,118,119,120.05,121,122,122,122,121,121.4,124.1,124,120.5,120.5,120.5,122,121.4,119.85,121.3,121,121,121,121.1,121.2,123,120.5,119.95,119.95,119.95,124.15,123.95,124.7,124.45,123.55,123.55,123.55,123.55,123.55,121.2,125.65,125.9,125.9,125.9,125.9,125.2,122.4,122.4,123,123,123,126,126,126,124,124.6,124.6,124.6,125.8,126.6,126.6,127,125.2,125.2,125.2,125.6,126.8,125.8,126.6,126,126,126,126.8,124.8,128,126,125.4,125.4,125.4,120.2,118.2,120.4,117.4,117.6,117.6,117.6,118.4,118,118.2,119,122.4,122.4,122.4,120.4,121.8,119.8,118.6,119,119,119,119.2,118.2,118.6,119.2,115.4,115.4,115.4,115.4,114.4,114.4,117,115.2,115.2,115.2,116.6,118,118,115.4,114.6,114.6,114.6,114.6,116.2,115.6,114.6,115.6,115.6,115.6,114.6,114,111.6,114,114,114,114,114,113.2,112.2,113.4,113.4,113.4,113.4,114.2,112,112.4,112,113.4,113.4,113.4,111.2,113,112.8,113,112.4,112.4,112.4,111,109.6,108,109.2,109,109,109,110.4,110.4,109.8,111.6,111.6,111.6,111.6,110.6,109.2,109.4,111.4,111.2,111.2,111.2,111.4,111,111,110,110,110,110,110,112.4,112.6,114.4,115,115,115,115.8,112.2,113.4,110.4,113.6,113.6,113.6,113.2,111,112.2,111,113.4,113.4,113.4,116.2,116
44859	Schloss Wachenheim »	16,16€	11.12.14	17,75€	0,0%	796.247,25 € 9,8%	12.395,12.125,12.125,12.125,12,12.085,12.45,12.7,12.65,12.65,12.65,12.595,12.65,12.65,12.65,12.65,12.65,12.65,12.65,12.515,12.515,12.515,12.845,12.845,12.845,12.62,12.8,12.795,12.655,12.6,12.6,12.6,12.5,12.3,12.095,11.98,11.91,11.91,11.91,11.92,12.04,11.95,11.94,12.025,12.025,12.025,12.085,11.99,11.93,11.98,11.96,11.96,11.96,11.945,12.4,12.28,12.305,12.33,12.33,12.33,12.31,12.35,12.34,12.45,12.49,12.49,12.49,12.555,12.56,12.665,12.695,12.655,12.655,12.655,12.65,12.6,12.55,12.43,12.45,12.45,12.45,12.51,12.5,12.4,12.4,12.385,12.385,12.385,12.4,12.495,12.61,13.15,13.15,13.15,13.15,13.3,12.65,12.885,12.89,12.95,12.95,12.95,12.88,12.99,12.9,12.72,12.72,12.72,12.72,12.85,12.855,12.95,12.99,12.99,12.99,12.99,12.99,12.85,12.85,13.02,13,13,13,13.3,13.43,13.345,13.16,13.36,13.36,13.36,13.105,13.39,13.32,13.105,13.15,13.15,13.15,12.89,13,13,13,13,13,13,13.13,13.055,13.005,13.15,12.94,12.94,12.94,12.94,12.83,12.83,12.94,12.75,12.75,12.75,12.75,12.6,12.6,12.675,12.65,12.65,12.65,12.65,12.42,12.35,12.35,12.35,12.35,12.35,12.59,12.64,12.49,12.5,12.46,12.46,12.46,12.3,12.5,12.36,12.65,12.7,12.7,12.7,12.59,12.505,12.42,12.7,12.7,12.7,12.7,12.69,12.48,12.315,12.39,12.39,12.39,12.39,12.15,12.55,12.55,12.68,12.68,12.68,12.68,12.6,12.7,12.395,12.56,12.65,12.65,12.65,12.65,12.7,12.7,12.75,12.75,12.75,12.75,12.6,12.8,12.95,13.04,13.04,13.04,13.04,13.04,12.93,12.9,12.92,12.92,12.92,12.92,12.82,12.8,12.8,12.9,12.9,12.9,12.9,12.8,12.755,12.755,12.9,12.75,12.75,12.75,12.995,12.71,12.795,12.58,12.18,12.18,12.18,11.995,12.14,12.275,12.55,12.575,12.575,12.575,12.58,12.15,12.2,12.35,12.35,12.35,12.35,12.28,12.2,12.25,12.11,12.11,12.11,12.11,12.4,12.265,12.4

Alle Transaktionen des Depots werden erst nach kompletten Abschluss des Kaufs oder Verkaufs im Depot dargestellt.

Monatsrenditen des Alpha Star Aktienfonds

Jahr	Jan	Feb	Mär	Apr	Mai	Jun	Jul	Aug	Sep	Okt	Nov	Dez
2014									-0,2%	-0,9%	2,1%	0,0%
2015	3,7%	4,5%	1,3%	1,0%	0,8%	-2,3%	3,3%	-2,9%	-5,1%	8,1%	3,7%	-1,7%
2016	-3,4%	0,7%	5,0%	2,7%	-1,4%	-3,1%	2,2%	3,7%	2,0%	3,4%	1,3%	3,3%
2017	7,0%	2,5%	2,2%	2,2%	8,0%	0,0%	1,6%	-1,2%	3,2%	1,3%	-0,4%	1,9%
2018	2,3%	-0,7%	-2,9%	0,4%	2,2%	-2,6%	3,3%	-0,7%	-3,3%	-7,1%	-1,4%	-9,4%
2019	14,2%	-1,0%

Die 10 letzen Transaktionen

Aktion	Aktie	Datum	Stück	Kurs
Verkauf	Masterflex	15.02.2019	12601	7,00€
Kauf	LS telcom	13.02.2019	18840	6,68€
Kauf	Fabasoft	12.02.2019	30456	13,96€
Verkauf	GESCO	09.02.2019	35381	23,10€
Kauf	LS telcom	09.02.2019	5839	6,70€
Kauf	Fabasoft	07.02.2019	32494	13,99€
Kauf	Fabasoft	29.01.2019	50000	13,00€
Kauf	LS telcom	25.01.2019	18000	6,51€
Kauf	STO	25.01.2019	2795	82,62€
Kauf	Innotec	25.01.2019	11330	11,93€

Die oben aufgeführten Wertentwicklungen unserer Depotaktien stellen ausschließlich den angegebenen Zeitraum zwischen Kauf und aktuellem Datum dar. Die Werte können leichte Abweichungen von aktuellen Kursen aufweisen.

Hinweise:
¹Frühere Wertentwicklungen oder dargestellte Kursverläufe sind kein verlässlicher Indikator für künftige Wertentwicklungen.

Kein aufgelisteter Titel gilt als Kauf- oder Verkaufsempfehlung!

Investoren und Experten
Die Alpha Star-Fonds investieren für Unternehmer, Familien und viele Privatpersonen in den Deutschen Mittelstand, um langfristig und stabil Vermögen zu vermehren. Lesen Sie, was Investoren und Experten über die Alpha Star-Strategie denken.

Alpha Star Aktienfonds Kurzvorstellung von Fonds-Advisor Felix Gode

Fonds-Präsentation: Der Alpha Star Aktienfonds im Detail. So arbeitet das Fondsmanagement.
Download Fonds-Präsentation (pdf) »

Heute 19:00 Uhr im Webinar
alle Neuigkeiten des
Alpha Star Aktienfonds
erfahren:

Zum Webinar

NEU: Alpha Star Magazin
der Alpha Star-Fonds

Januar 2019 | Jetzt ansehen

Achten Sie darauf, wie gut sich Unternehmen entwickeln!
Felix Gode im Börsenradio

15. MÄR 2019 | Jetzt anhören

Risiko kontrollieren,
Rendite erzielen

Felix Gode im Interview

Investieren für nur 2,50 € p. M. ohne Ausgabeaufschlag und ohne Ordergebühren.

NEU: Monats-Update als Video
mit Fonds-Advisor Felix Gode:
Mai 2018 | Jetzt ansehen

NEU: Felix Gode im Interview
mit dem Börsenradio:
10 Jahre Lehman
- Investieren in einer Krise
11. SEP 2018 | Jetzt anhören

Felix Gode erläutert die Monatsergebnisse und Halbjahreszahlen der
Depotunternehmen.

28. August 2018 | Jetzt ansehen

Erstinformation für Kunden

Alpha Star Aktien A
WKN HAFX64
ISIN LU1070113235

Factsheet

Alpha Star Präsentation

Anlegerinformationen (KIID)

Verkaufsprospekt

Halbjahresbericht

Jahresbericht

Alpha Star Dividenden A
WKN HAFX8L
ISIN LU1673114820

Dividendenfonds Präsentation

Factsheet

Verkaufsprospekt

Anlegerinformation (KIID)

Disclaimer: Renditen und Kursverläufe der Vergangenheit sind kein Indikator für die Kursentwicklung in Zukunft. Keine Angabe oder Aussage in diesem Artikel stellt eine Empfehlung zum Kauf oder Verkauf einer Aktie oder eines anderen Finanzinstrumentes dar, sondern dient ausschließlich der Information.

¹ © 2019 Morningstar, Inc. Alle Rechte vorbehalten. Die hierin enthaltenen Informationen: (1) sind für Morningstar und/oder ihre Inhalte-Anbieter urheberrechtlich geschützt; (2) dürfen nicht vervielfältigt oder verbreitet werden; und (3) deren Richtigkeit, Vollständigkeit oder Aktualität wird nicht garantiert. Weder Morningstar noch deren Inhalte-Anbieter sind verantwortlich für etwaige Schäden oder Verluste, die aus der Verwendung dieser Informationen entstehen.

© 2014-2019 Alpha Star Management GmbH
Diese Website ist für Investoren und Vermittler ausschließlich aus Deutschland bestimmt.

Alpha Star Aktienfonds¹ 28.02.2019